Products
14270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.03 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -49.45 % | -51.58 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.03 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -37.38 % | -39.64 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959289 | Alcon | Warrant | Put | 80 | 81.03 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -83.56 % | -84.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959271 | Alcon | Warrant | Put | 75 | 81.03 | 0.025 | 0.010 | 0.035 | 10 | 25.00 % | -92.86 % | -93.90 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.03 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -52.46 % | -56.06 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.03 | 0.079 | 0.010 | 0.089 | 10 | 12.86 % | -69.62 % | -75.31 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.03 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | -39.29 % | -43.33 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242157 | Alcon | Warrant | Put | 70 | 81.03 | 0.006 | 0.014 | 0.02 | 10 | 500.00 % | -95.00 % | -96.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81.03 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | -55.26 % | -60.47 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.03 | 0.039 | 0.010 | 0.049 | 10 | 25.81 % | -70.00 % | -77.06 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242140 | Alcon | Warrant | Put | 65 | 81.03 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | -96.43 % | -98.44 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.03 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -56.52 % | -62.96 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318431 | Alcon | Warrant | Put | 60 | 81.03 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -94.12 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.03 | 0.019 | 0.010 | 0.029 | 10 | 90.00 % | -64.81 % | -76.25 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.03 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -42.31 % | -48.28 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.03 | 0.057 | 0.010 | 0.067 | 10 | 14.00 % | -56.15 % | -64.38 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 174.128 | 0.64 | 0.020 | 0.66 | 10 | -1.54 % | 1.59 % | 56.10 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 174.128 | 1.3 | 0.020 | 1.32 | 10 | 0.00 % | 3.17 % | 44.44 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 174.128 | 0.25 | 0.020 | 0.27 | 10 | -3.85 % | 0.00 % | 47.06 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 174.128 | 0.83 | 0.020 | 0.85 | 10 | -1.19 % | 5.06 % | 76.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.