Products
14058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910554 | ABB | Warrant | Call | 26 | 47.16 | 2.09 | ― | ― | 10 | 0.00 % | 11.76 % | 30.63 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 47.16 | 2.21 | ― | ― | 10 | 0.00 % | 10.50 % | 27.75 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.16 | 0.1 | ― | ― | 10 | 0.00 % | -37.50 % | -61.54 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.16 | 0.066 | ― | ― | 10 | 0.00 % | -40.00 % | -65.26 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.16 | 0.026 | ― | ― | 10 | 0.00 % | -51.85 % | -80.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.16 | 0.15 | ― | ― | 10 | 0.00 % | -25.00 % | -48.28 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -98.31 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.16 | 0.043 | ― | ― | 10 | 0.00 % | -38.57 % | -66.92 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.16 | 0.013 | ― | ― | 10 | 0.00 % | -58.06 % | -83.75 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101825 | ABB | Warrant | Put | 38 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.30 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082210 | ABB | Warrant | Put | 36 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.91 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.16 | 0.003 | ― | ― | 10 | 0.00 % | -75.00 % | -92.31 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.16 | 0.067 | ― | ― | 10 | 0.00 % | -25.56 % | -55.33 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.16 | 0.022 | ― | ― | 10 | 0.00 % | -40.54 % | -68.57 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101817 | ABB | Warrant | Put | 35 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -83.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082202 | ABB | Warrant | Put | 34 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.16 | 0.009 | ― | ― | 10 | 0.00 % | -50.00 % | -78.05 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101809 | ABB | Warrant | Put | 32 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101791 | ABB | Warrant | Put | 30 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.16 | 0.003 | ― | ― | 10 | 0.00 % | -66.67 % | -88.46 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.