Products
14203 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.31 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | 10.64 % | 62.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 45.31 | 0.66 | 0.060 | 0.72 | 10 | -8.33 % | 10.00 % | 50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306090189 | ABB | Warrant | Call | 40 | 45.31 | 0.53 | 0.060 | 0.59 | 10 | -10.17 % | 15.22 % | 82.76 % | 12 Dec. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.31 | 0.59 | 0.060 | 0.65 | 10 | -9.23 % | 11.32 % | 59.46 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.31 | 0.72 | 0.060 | 0.78 | 10 | -7.69 % | 5.88 % | 38.46 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 45.31 | 0.82 | 0.060 | 0.88 | 10 | -6.82 % | 7.89 % | 43.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.31 | 0.77 | 0.060 | 0.83 | 10 | -7.23 % | 10.00 % | 50.98 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101676 | ABB | Warrant | Call | 38 | 45.31 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | 12.70 % | 61.36 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082160 | ABB | Warrant | Call | 36 | 45.31 | 0.9 | 0.090 | 0.99 | 10 | -9.09 % | 8.43 % | 45.16 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.31 | 1.11 | 0.060 | 1.17 | 10 | -5.13 % | 6.73 % | 30.59 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101684 | ABB | Warrant | Call | 35 | 45.31 | 1 | 0.090 | 1.09 | 10 | -8.26 % | 8.70 % | 38.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 45.31 | 1.09 | 0.060 | 1.15 | 10 | -5.22 % | 6.86 % | 34.57 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.31 | 1.04 | 0.090 | 1.13 | 10 | -7.96 % | 6.12 % | 36.84 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1306082178 | ABB | Warrant | Call | 34 | 45.31 | 1.1 | 0.090 | 1.19 | 10 | -7.56 % | 7.84 % | 37.50 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101692 | ABB | Warrant | Call | 32 | 45.31 | 1.3 | 0.090 | 1.39 | 10 | -6.47 % | 6.56 % | 31.31 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 45.31 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | 4.65 % | 26.17 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101700 | ABB | Warrant | Call | 30 | 45.31 | 1.5 | 0.090 | 1.59 | 10 | -5.66 % | 5.63 % | 26.05 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 45.31 | 1.54 | 0.090 | 1.63 | 10 | -5.52 % | 5.48 % | 22.22 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 45.31 | 1.73 | 0.090 | 1.82 | 10 | -4.95 % | 4.22 % | 20.98 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910547 | ABB | Warrant | Call | 28 | 45.31 | 1.7 | 0.090 | 1.79 | 10 | -5.03 % | 4.94 % | 23.19 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.