Products
14363 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | ― | 0.22 | ― | ― | 100 | 4.76 % | 4.76 % | -18.52 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | ― | 0.28 | ― | ― | 100 | 3.70 % | 3.70 % | -12.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | ― | 0.12 | ― | ― | 100 | 9.09 % | 9.09 % | -36.84 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197188 | Swisscom | Warrant | Put | 500 | ― | 0.03 | ― | ― | 100 | 200.00 % | 50.00 % | -75.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | ― | 0.18 | ― | ― | 100 | 5.88 % | 5.88 % | -25.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197170 | Swisscom | Warrant | Put | 480 | ― | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -98.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | ― | 0.11 | ― | ― | 100 | 10.00 % | 22.22 % | -38.89 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | ― | 0.05 | ― | ― | 100 | 25.00 % | 25.00 % | -61.54 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | ― | 0.04 | ― | ― | 100 | 100.00 % | 100.00 % | -60.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | ― | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -98.77 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 175.096 | 0.12 | 0.040 | 0.16 | 10 | -14.29 % | -14.29 % | 48.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099854 | Tesla | Warrant | Call | 400 | 175.096 | 0.001 | 0.029 | 0.03 | 10 | -90.00 % | -90.00 % | -97.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 175.096 | 0.16 | 0.040 | 0.2 | 10 | -11.11 % | -20.00 % | 45.45 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099862 | Tesla | Warrant | Call | 380 | 175.096 | 0.001 | 0.029 | 0.03 | 10 | -90.91 % | -90.00 % | -97.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 175.096 | 0.19 | 0.030 | 0.22 | 10 | -9.52 % | -17.39 % | 46.15 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099870 | Tesla | Warrant | Call | 350 | 175.096 | 0.001 | 0.031 | 0.032 | 10 | -91.67 % | -90.00 % | -97.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 175.096 | 0.25 | 0.040 | 0.29 | 10 | -7.41 % | -16.67 % | 56.25 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 175.096 | 0.34 | 0.030 | 0.37 | 10 | -5.56 % | -15.00 % | 54.55 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099888 | Tesla | Warrant | Call | 320 | 175.096 | 0.001 | 0.033 | 0.034 | 10 | -92.86 % | -90.00 % | -97.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099896 | Tesla | Warrant | Call | 300 | 175.096 | 0.001 | 0.036 | 0.037 | 10 | -94.12 % | -92.31 % | -97.56 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.