Products
14479 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,049 | 0.412 | 0.020 | 0.432 | 100 | -4.63 % | -26.69 % | -75.11 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,049 | 0.925 | 0.020 | 0.945 | 100 | -2.12 % | -21.54 % | -64.45 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,049 | 2.234 | 0.020 | 2.254 | 100 | -0.89 % | -16.89 % | -51.67 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,049 | 2.773 | 0.020 | 2.793 | 100 | -0.72 % | -14.76 % | -46.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194153 | SMI | Warrant | Put | 10,500 | 12,049 | 0.056 | 0.020 | 0.076 | 100 | -26.32 % | -49.09 % | -91.15 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1302909853 | SMI | Warrant | Put | 10,400 | 12,049 | 0.05 | 0.020 | 0.07 | 100 | -28.57 % | -50.00 % | -90.83 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,049 | 0.849 | 0.020 | 0.869 | 100 | -2.30 % | -21.02 % | -64.28 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,049 | 0.377 | 0.020 | 0.397 | 100 | -5.04 % | -25.79 % | -74.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909846 | SMI | Warrant | Put | 10,350 | 12,049 | 0.047 | 0.020 | 0.067 | 100 | -29.85 % | -50.53 % | -90.64 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,049 | 0.361 | 0.020 | 0.381 | 100 | -5.25 % | -25.26 % | -74.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909838 | SMI | Warrant | Put | 10,300 | 12,049 | 0.045 | 0.020 | 0.065 | 100 | -30.77 % | -50.55 % | -90.30 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,049 | 0.347 | 0.020 | 0.367 | 100 | -5.45 % | -24.73 % | -73.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909820 | SMI | Warrant | Put | 10,200 | 12,049 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -52.38 % | -90.00 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,049 | 0.321 | 0.020 | 0.341 | 100 | -5.87 % | -23.93 % | -72.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909812 | SMI | Warrant | Put | 10,000 | 12,049 | 0.032 | 0.020 | 0.052 | 100 | -38.46 % | -54.93 % | -89.68 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,049 | 0.277 | 0.020 | 0.297 | 100 | -6.73 % | -22.63 % | -70.99 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,049 | 0.615 | 0.020 | 0.635 | 100 | -3.15 % | -19.08 % | -63.28 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 292.6 | 1.18 | ― | ― | 10 | 0.00 % | 93.44 % | 218.92 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196529 | Sonova | Warrant | Call | 300 | 292.6 | 0.37 | ― | ― | 10 | 0.00 % | 184.62 % | 825.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 292.6 | 1.22 | ― | ― | 10 | 0.00 % | 130.19 % | 335.71 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.