Products
14486 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,033.4 | 1.205 | 0.020 | 1.225 | 100 | -5.93 % | -32.19 % | -74.56 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764943 | SMI | Warrant | Put | 11,400 | 12,033.4 | 0.04 | 0.020 | 0.06 | 100 | -42.86 % | -82.61 % | -98.79 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,033.4 | 4.99 | 0.020 | 5.01 | 100 | -2.08 % | -14.92 % | -44.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194179 | SMI | Warrant | Put | 11,400 | 12,033.4 | 0.217 | 0.020 | 0.237 | 100 | -14.23 % | -60.47 % | -93.95 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,033.4 | 2.193 | 0.020 | 2.213 | 100 | -4.19 % | -23.24 % | -61.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315331970 | SMI | Warrant | Put | 11,400 | 12,033.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.15 % | -99.97 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331962 | SMI | Warrant | Put | 11,350 | 12,033.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.96 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315197 | SMI | Warrant | Put | 11,300 | 12,033.4 | 0.183 | 0.020 | 0.203 | 100 | -14.08 % | -57.74 % | -93.88 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,033.4 | 1.987 | 0.020 | 2.007 | 100 | -4.15 % | -23.10 % | -62.36 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331954 | SMI | Warrant | Put | 11,300 | 12,033.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.96 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764885 | SMI | Warrant | Put | 11,300 | 12,033.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.92 % | -99.96 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,033.4 | 0.7 | 0.020 | 0.72 | 100 | -7.53 % | -37.89 % | -81.55 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 12,033.4 | 0.42 | 0.020 | 0.44 | 100 | -9.87 % | -45.74 % | -87.80 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,033.4 | 1.052 | 0.020 | 1.072 | 100 | -5.90 % | -31.91 % | -75.10 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764935 | SMI | Warrant | Put | 11,300 | 12,033.4 | 0.029 | 0.021 | 0.05 | 100 | -48.21 % | -81.76 % | -98.91 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,033.4 | 1.892 | 0.020 | 1.912 | 100 | -4.01 % | -22.96 % | -62.53 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315189 | SMI | Warrant | Put | 11,250 | 12,033.4 | 0.164 | 0.020 | 0.184 | 100 | -14.14 % | -56.73 % | -93.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,033.4 | 0.985 | 0.020 | 1.005 | 100 | -5.56 % | -31.60 % | -75.28 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,033.4 | 0.922 | 0.020 | 0.942 | 100 | -4.95 % | -31.14 % | -75.44 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315331947 | SMI | Warrant | Put | 11,200 | 12,033.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.94 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.