Products
14203 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1285472051 | Tesla | Warrant | Call | 200 | 194.015 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 753.33 % | 48.84 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 194.015 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 229.17 % | 42.99 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1302911552 | Tesla | Warrant | Call | 180 | 194.015 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 572.73 % | 50.00 % | 30 Oct. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 194.015 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 191.97 % | 37.93 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 194.015 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 273.56 % | 45.09 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 194.015 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 131.39 % | 31.97 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 194.015 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | 157.95 % | 33.42 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037685 | Tesla | Warrant | Call | 160 | 194.015 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | 384.93 % | 43.90 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 194.015 | 4.37 | 0.020 | 4.39 | 10 | -0.46 % | 209.93 % | 37.85 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751916 | Tesla | Warrant | Call | 150 | 194.015 | 4.32 | 0.020 | 4.34 | 10 | -0.46 % | 307.55 % | 40.26 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 194.015 | 5.01 | 0.020 | 5.03 | 10 | -0.40 % | 183.05 % | 34.32 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 194.015 | 6.6 | 0.020 | 6.62 | 10 | -0.30 % | 106.90 % | 26.68 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 194.015 | 5.62 | 0.020 | 5.64 | 10 | -0.35 % | 142.24 % | 30.09 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 194.015 | 17.84 | 0.020 | 17.86 | 10 | -0.11 % | -19.09 % | -6.94 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100116 | Tesla | Warrant | Put | 400 | 194.015 | 18.46 | 0.030 | 18.49 | 10 | -0.16 % | -19.56 % | -7.28 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100108 | Tesla | Warrant | Put | 380 | 194.015 | 16.66 | 0.030 | 16.69 | 10 | -0.18 % | -21.23 % | -8.11 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 194.015 | 13.65 | 0.020 | 13.67 | 10 | -0.15 % | -22.88 % | -8.63 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100090 | Tesla | Warrant | Put | 350 | 194.015 | 13.97 | 0.030 | 14 | 10 | -0.21 % | -24.24 % | -9.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100082 | Tesla | Warrant | Put | 320 | 194.015 | 11.29 | 0.030 | 11.32 | 10 | -0.27 % | -28.27 % | -12.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 194.015 | 11.22 | 0.020 | 11.24 | 10 | -0.18 % | -25.74 % | -9.66 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.