Products
14479 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,049.8 | 9.81 | 0.020 | 9.83 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,049.8 | 9.217 | 0.020 | 9.237 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,049.8 | 6.835 | 0.020 | 6.855 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,049.8 | 5.821 | 0.020 | 5.841 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,049.8 | 3.683 | 0.020 | 3.703 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,049.8 | 4.774 | 0.020 | 4.794 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,049.8 | 5.364 | 0.020 | 5.384 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,049.8 | 4.322 | 0.020 | 4.342 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,049.8 | 2.673 | 0.020 | 2.693 | 100 | -10.93 % | -36.14 % | -69.82 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,049.8 | 3.924 | 0.020 | 3.944 | 100 | -7.47 % | -25.30 % | -58.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1241194195 | SMI | Warrant | Put | 12,000 | 12,049.8 | 1.345 | 0.020 | 1.365 | 100 | -21.76 % | -56.64 % | -84.26 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,049.8 | 4.939 | 0.020 | 4.959 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,049.8 | 7.23 | 0.020 | 7.25 | 100 | -3.86 % | -15.98 % | -42.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,049.8 | 7.426 | 0.020 | 7.446 | 100 | -2.78 % | -16.05 % | -42.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,049.8 | 6.552 | 0.020 | 6.572 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647148 | SMI | Warrant | Put | 11,900 | 12,049.8 | 1.003 | 0.020 | 1.023 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,049.8 | 3.535 | 0.020 | 3.555 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,049.8 | 2.402 | 0.020 | 2.422 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,049.8 | 4.545 | 0.020 | 4.565 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647130 | SMI | Warrant | Put | 11,800 | 12,049.8 | 0.734 | 0.020 | 0.754 | 100 | ― | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.