Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,049 | 8.947 | 0.020 | 8.967 | 100 | -0.22 % | 38.86 % | 209.69 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,049 | 10.272 | 0.020 | 10.292 | 100 | -0.19 % | 30.67 % | 133.30 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764695 | SMI | Warrant | Call | 11,300 | 12,049 | 7.438 | 0.020 | 7.458 | 100 | -0.27 % | 65.36 % | 753.96 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992589 | SMI | Warrant | Call | 11,300 | 12,049 | 7.768 | 0.020 | 7.788 | 100 | -0.26 % | 55.36 % | 436.09 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1337766856 | SMI | Warrant | Call | 11,300 | 12,049 | 8.137 | 0.020 | 8.157 | 100 | -0.25 % | 48.73 % | 304.02 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 12,049 | 8.542 | 0.020 | 8.562 | 100 | -0.23 % | 43.64 % | 244.44 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315056 | SMI | Warrant | Call | 11,250 | 12,049 | 8.25 | 0.020 | 8.27 | 100 | -0.24 % | 51.88 % | 402.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,049 | 10.675 | 0.020 | 10.695 | 100 | -0.19 % | 29.72 % | 128.88 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,049 | 9.379 | 0.020 | 9.399 | 100 | -0.21 % | 37.22 % | 190.10 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,049 | 11.084 | 0.020 | 11.104 | 100 | -0.18 % | 28.67 % | 124.65 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275988371 | SMI | Warrant | Call | 11,200 | 12,049 | 8.734 | 0.020 | 8.754 | 100 | -0.23 % | 48.03 % | 359.20 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,049 | 9.816 | 0.020 | 9.836 | 100 | -0.20 % | 35.43 % | 181.26 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,049 | 9.442 | 0.020 | 9.462 | 100 | -0.21 % | 39.49 % | 216.53 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992597 | SMI | Warrant | Call | 11,150 | 12,049 | 9.221 | 0.020 | 9.241 | 100 | -0.22 % | 44.96 % | 326.90 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,049 | 10.258 | 0.020 | 10.278 | 100 | -0.19 % | 34.20 % | 172.10 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,049 | 11.497 | 0.020 | 11.517 | 100 | -0.17 % | 27.97 % | 120.54 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988389 | SMI | Warrant | Call | 11,100 | 12,049 | 9.709 | 0.020 | 9.729 | 100 | -0.21 % | 42.17 % | 298.24 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,049 | 11.914 | 0.020 | 11.934 | 100 | -0.17 % | 27.12 % | 116.58 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,049 | 10.704 | 0.020 | 10.724 | 100 | -0.19 % | 32.89 % | 163.84 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1277241480 | SMI | Warrant | Call | 11,050 | 12,049 | 10.199 | 0.020 | 10.219 | 100 | -0.20 % | 39.69 % | 273.59 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.