Products
14274 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,932.7 | 16.02 | 0.020 | 16.04 | 100 | 2.12 % | 24.24 % | 66.22 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,932.7 | 15.096 | 0.020 | 15.116 | 100 | 2.23 % | 27.59 % | 80.27 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,932.7 | 15.518 | 0.020 | 15.538 | 100 | 2.29 % | 22.73 % | 60.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,932.7 | 16.116 | 0.020 | 16.136 | 100 | 1.19 % | 20.48 % | 54.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909556 | SMI | Warrant | Call | 10,400 | 11,932.7 | 15.398 | 0.020 | 15.418 | 100 | 2.29 % | 28.74 % | 94.15 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,932.7 | 16.051 | 0.020 | 16.071 | 100 | 2.11 % | 25.85 % | 74.83 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,932.7 | 16.928 | 0.020 | 16.948 | 100 | 2.02 % | 23.01 % | 62.77 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909564 | SMI | Warrant | Call | 10,350 | 11,932.7 | 15.895 | 0.020 | 15.915 | 100 | 2.22 % | 27.63 % | 89.63 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,932.7 | 16.531 | 0.020 | 16.551 | 100 | 2.04 % | 25.05 % | 72.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909572 | SMI | Warrant | Call | 10,300 | 11,932.7 | 16.391 | 0.020 | 16.411 | 100 | 2.14 % | 26.59 % | 85.46 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,932.7 | 17.012 | 0.020 | 17.032 | 100 | 1.99 % | 24.30 % | 69.95 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,932.7 | 17.978 | 0.020 | 17.998 | 100 | 1.89 % | 22.89 % | 65.56 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909580 | SMI | Warrant | Call | 10,200 | 11,932.7 | 17.386 | 0.020 | 17.406 | 100 | 2.03 % | 24.76 % | 78.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909598 | SMI | Warrant | Call | 10,000 | 11,932.7 | 19.375 | 0.020 | 19.395 | 100 | 1.82 % | 21.73 % | 66.28 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,932.7 | 19.921 | 0.020 | 19.941 | 100 | 1.71 % | 20.48 % | 58.02 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,932.7 | 20.637 | 0.020 | 20.657 | 100 | 1.68 % | 18.96 % | 51.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,932.7 | 3.133 | 0.020 | 3.153 | 100 | -4.66 % | -40.70 % | -65.82 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,932.7 | 4.388 | 0.020 | 4.408 | 100 | -3.24 % | -29.31 % | -55.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,932.7 | 7.788 | 0.020 | 7.808 | 100 | -0.97 % | -17.89 % | -39.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194195 | SMI | Warrant | Put | 12,000 | 11,932.7 | 1.867 | 0.020 | 1.887 | 100 | -10.24 % | -58.38 % | -78.91 % | 17 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.