Products
14329 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,230 | 1.784 | 0.010 | 1.794 | 100 | -1.33 % | -7.52 % | -23.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 0.408 | 0.010 | 0.418 | 100 | -4.23 % | -18.89 % | -52.72 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 1.6 | 0.010 | 1.61 | 100 | -1.42 % | -7.62 % | -24.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 0.777 | 0.010 | 0.787 | 100 | -2.26 % | -12.79 % | -39.91 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315320866 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 0.077 | 0.010 | 0.087 | 100 | -13.48 % | -42.11 % | -81.75 % | 12 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 1.821 | 0.010 | 1.831 | 100 | -1.19 % | -6.81 % | -21.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 1.081 | 0.010 | 1.091 | 100 | -1.99 % | -10.29 % | -32.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,230 | 1.354 | 0.010 | 1.364 | 100 | -1.67 % | -8.76 % | -28.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,230 | 0.657 | 0.010 | 0.667 | 100 | -2.52 % | -12.86 % | -41.70 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,230 | 0.33 | 0.010 | 0.34 | 100 | -4.62 % | -18.72 % | -54.55 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314976 | S&P 500 | Warrant | Put | 4,700 | 5,230 | 0.054 | 0.010 | 0.064 | 100 | -18.18 % | -42.55 % | -83.38 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992548 | S&P 500 | Warrant | Put | 4,600 | 5,230 | 0.04 | 0.010 | 0.05 | 100 | -23.08 % | -42.86 % | -84.31 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,230 | 0.558 | 0.010 | 0.568 | 100 | -2.96 % | -12.81 % | -43.29 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,230 | 0.256 | 0.010 | 0.266 | 100 | -5.54 % | -18.73 % | -58.37 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,230 | 0.225 | 0.010 | 0.235 | 100 | -5.86 % | -18.18 % | -57.06 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992530 | S&P 500 | Warrant | Put | 4,500 | 5,230 | 0.031 | 0.010 | 0.041 | 100 | -27.91 % | -43.64 % | -84.80 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,230 | 0.478 | 0.010 | 0.488 | 100 | -3.04 % | -12.61 % | -44.61 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,230 | 0.191 | 0.010 | 0.201 | 100 | -6.37 % | -17.32 % | -57.65 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,230 | 0.412 | 0.010 | 0.422 | 100 | -3.51 % | -12.53 % | -45.65 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,230 | 0.358 | 0.010 | 0.368 | 100 | -3.76 % | -12.25 % | -46.49 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.