Products
14343 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,247.6 | 10.163 | 0.010 | 10.173 | 100 | -0.10 % | 4.98 % | 13.55 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,247.6 | 10.704 | 0.010 | 10.714 | 100 | -0.09 % | 4.57 % | 11.66 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195044 | S&P 500 | Warrant | Call | 4,100 | 5,247.6 | 10.538 | 0.010 | 10.548 | 100 | -0.09 % | 4.83 % | 14.84 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,247.6 | 11.034 | 0.010 | 11.044 | 100 | -0.09 % | 4.59 % | 12.68 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,247.6 | 11.545 | 0.010 | 11.555 | 100 | -0.09 % | 4.27 % | 11.11 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195051 | S&P 500 | Warrant | Call | 4,000 | 5,247.6 | 11.437 | 0.010 | 11.447 | 100 | -0.09 % | 4.45 % | 13.67 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,247.6 | 12.392 | 0.010 | 12.402 | 100 | -0.08 % | 4.00 % | 10.58 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,247.6 | 11.908 | 0.010 | 11.918 | 100 | -0.08 % | 4.25 % | 11.90 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,247.6 | 13.243 | 0.010 | 13.253 | 100 | -0.08 % | 3.76 % | 10.08 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195069 | S&P 500 | Warrant | Call | 3,900 | 5,247.6 | 12.336 | 0.010 | 12.346 | 100 | -0.08 % | 4.10 % | 12.65 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,247.6 | 14.098 | 0.010 | 14.108 | 100 | -0.07 % | 3.55 % | 9.62 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195077 | S&P 500 | Warrant | Call | 3,800 | 5,247.6 | 13.235 | 0.010 | 13.245 | 100 | -0.08 % | 3.81 % | 11.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,247.6 | 2.425 | 0.010 | 2.435 | 100 | -0.41 % | -9.07 % | -28.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,247.6 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -7.75 % | -25.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,247.6 | 2.135 | 0.010 | 2.145 | 100 | -0.47 % | -10.74 % | -32.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,247.6 | 2.921 | 0.010 | 2.931 | 100 | -0.34 % | -6.89 % | -22.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,247.6 | 1.851 | 0.010 | 1.861 | 100 | -0.54 % | -10.97 % | -34.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,247.6 | 2.419 | 0.010 | 2.429 | 100 | -0.41 % | -7.88 % | -26.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,247.6 | 2.149 | 0.010 | 2.159 | 100 | -0.46 % | -9.25 % | -29.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,247.6 | 2.654 | 0.010 | 2.664 | 100 | -0.38 % | -6.98 % | -23.49 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.