Products
14155 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.64 | 24.505 | 0.54 | 0.110 | 0.65 | 10 | -16.92 % | -28.95 % | -26.03 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.25 | 24.505 | 0.76 | 0.110 | 0.87 | 10 | -12.64 % | -22.45 % | -20.00 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.49 | 24.505 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | -15.79 % | -13.85 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 12.22 | 24.505 | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | -14.48 % | -12.68 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 24.505 | 1.47 | 0.030 | 1.5 | 10 | -2.00 % | -12.50 % | -10.91 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.4 | 24.505 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | -11.67 % | -10.17 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 33.4 | 24.505 | 1.04 | 0.110 | 1.15 | 10 | -9.57 % | 0.00 % | -3.70 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 31.61 | 24.505 | 0.85 | 0.110 | 0.96 | 10 | -11.46 % | -1.16 % | -4.49 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 29.81 | 24.505 | 0.67 | 0.110 | 0.78 | 10 | -14.10 % | 0.00 % | -5.63 % | 22 Feb. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 13.87 | 15.6 | 0.29 | 0.020 | 0.31 | 10 | -6.45 % | -12.12 % | -23.68 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.07 | 15.6 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | -10.00 % | -18.18 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.79 | 15.6 | 0.65 | ― | ― | 10 | 0.00 % | -4.41 % | -9.72 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1344393504 | SolarEdge Technologies | Mini Future | Long | 52.13 | 60.451 | 1.18 | ― | ― | 10 | 0.00 % | 8.26 % | ― | 22 Apr. 2024 | |
Sonova Mini Future with ISIN code: CH1347464658 | Sonova | Mini Future | Long | 250 | 259.75 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | ― | ― | 3 May. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.26 | 259.75 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 19.08 % | 22.08 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.33 | 259.75 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 14.76 % | 17.27 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.4 | 259.75 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 12.06 % | 14.06 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.44 | 259.75 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | 10.18 % | 12.02 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.96 | 259.75 | 7.99 | 0.010 | 8 | 10 | -0.13 % | 8.41 % | 9.90 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 325.87 | 259.75 | 7.93 | 0.010 | 7.94 | 10 | -0.13 % | -8.00 % | -10.40 % | 10 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.