Products
14391 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,300 | 12,049 | 9.705 | 0.020 | 9.725 | 100 | -0.21 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,220 | 12,049 | 10.618 | 0.020 | 10.638 | 100 | -0.19 % | 37.97 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,200 | 12,049 | 10.815 | 0.020 | 10.835 | 100 | -0.18 % | 37.04 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,180 | 12,049 | 10.934 | 0.020 | 10.954 | 100 | -0.18 % | 36.49 % | ― | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,160 | 12,049 | 11.131 | 0.020 | 11.151 | 100 | -0.18 % | 35.63 % | ― | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,150 | 12,049 | 11.229 | 0.020 | 11.249 | 100 | -0.18 % | 35.19 % | ― | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,120 | 12,049 | 11.582 | 0.020 | 11.602 | 100 | -0.17 % | 33.76 % | ― | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,100 | 12,049 | 11.779 | 0.020 | 11.799 | 100 | -0.17 % | 33.02 % | ― | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,080 | 12,049 | 11.975 | 0.020 | 11.995 | 100 | -0.17 % | 32.31 % | ― | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,060 | 12,049 | 12.178 | 0.020 | 12.198 | 100 | -0.16 % | 31.61 % | 268.03 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,040 | 12,049 | 12.358 | 0.020 | 12.378 | 100 | -0.16 % | 31.13 % | 254.30 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,020 | 12,049 | 12.539 | 0.020 | 12.559 | 100 | -0.16 % | 30.56 % | 241.85 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,010 | 12,049 | 12.624 | 0.020 | 12.644 | 100 | -0.16 % | 30.22 % | 237.81 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,000 | 12,049 | 12.738 | 0.020 | 12.758 | 100 | -0.16 % | 29.94 % | 229.49 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 10,990 | 12,049 | 12.824 | 0.020 | 12.844 | 100 | -0.16 % | 29.61 % | 226.14 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 10,970 | 12,049 | 13.024 | 0.020 | 13.044 | 100 | -0.15 % | 29.03 % | 214.89 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 10,960 | 12,049 | 13.096 | 0.020 | 13.116 | 100 | -0.15 % | 28.82 % | 211.22 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 10,950 | 12,049 | 13.196 | 0.020 | 13.216 | 100 | -0.15 % | 28.54 % | 206.74 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 10,940 | 12,049 | 13.297 | 0.020 | 13.317 | 100 | -0.15 % | 28.28 % | 202.07 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 10,920 | 12,049 | 13.497 | 0.020 | 13.517 | 100 | -0.15 % | 27.74 % | 193.35 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.