Products
14523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,900 | 11,970.4 | 52.08 | 0.020 | 52.1 | 100 | -0.04 % | 4.11 % | 17.91 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,800 | 11,970.4 | 53.047 | 0.020 | 53.067 | 100 | -0.04 % | 4.04 % | 17.53 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,700 | 11,970.4 | 54.014 | 0.020 | 54.034 | 100 | -0.04 % | 3.97 % | 17.18 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,610 | 11,970.4 | 54.98 | 0.020 | 55 | 100 | -0.04 % | 3.89 % | 16.83 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,510 | 11,970.4 | 55.947 | 0.020 | 55.967 | 100 | -0.04 % | 3.82 % | 16.51 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,659.464 | 8,171.02 | 44.449 | 0.015 | 44.464 | 100 | -0.03 % | -0.07 % | 7.69 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,470.784 | 8,171.02 | 46.305 | 0.015 | 46.32 | 100 | -0.03 % | -0.03 % | 7.45 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,345.876 | 8,171.02 | 47.533 | 0.015 | 47.548 | 100 | -0.03 % | 0.00 % | 7.30 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,158.513 | 8,171.02 | 49.376 | 0.015 | 49.391 | 100 | -0.03 % | 0.03 % | 7.09 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,033.604 | 8,171.02 | 50.605 | 0.015 | 50.62 | 100 | -0.03 % | 0.06 % | 6.96 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,908.696 | 8,171.02 | 51.833 | 0.015 | 51.848 | 100 | -0.03 % | 0.08 % | 6.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,544.611 | 18,689.8 | 80.346 | 0.010 | 80.356 | 100 | -0.01 % | -0.54 % | 12.09 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,519.629 | 18,689.8 | 80.591 | 0.010 | 80.601 | 100 | -0.01 % | -0.53 % | 12.06 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,482.156 | 18,689.8 | 80.96 | 0.010 | 80.97 | 100 | -0.01 % | -0.52 % | 12.01 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,469.665 | 18,689.8 | 81.083 | 0.010 | 81.093 | 100 | -0.01 % | -0.52 % | 11.99 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,432.193 | 18,689.8 | 81.451 | 0.010 | 81.461 | 100 | -0.01 % | -0.52 % | 11.94 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,394.72 | 18,689.8 | 81.82 | 0.010 | 81.83 | 100 | -0.01 % | -0.51 % | 11.89 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,310.417 | 18,689.8 | 82.649 | 0.010 | 82.659 | 100 | -0.01 % | -0.49 % | 11.78 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,247.963 | 18,689.8 | 83.263 | 0.010 | 83.273 | 100 | -0.01 % | -0.48 % | 11.70 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,185.508 | 18,689.8 | 83.877 | 0.010 | 83.887 | 100 | -0.01 % | -0.47 % | 11.63 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.