Products
14523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,780 | 18,689.8 | 88.346 | 0.010 | 88.356 | 100 | -0.01 % | -0.41 % | 11.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,720 | 18,689.8 | 88.96 | 0.010 | 88.97 | 100 | -0.01 % | -0.40 % | 11.00 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,650 | 18,689.8 | 89.574 | 0.010 | 89.584 | 100 | -0.01 % | -0.39 % | 10.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,530 | 18,689.8 | 90.802 | 0.010 | 90.812 | 100 | -0.01 % | -0.37 % | 10.80 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,400 | 18,689.8 | 92.031 | 0.010 | 92.041 | 100 | -0.01 % | -0.36 % | 10.68 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,270 | 18,689.8 | 93.259 | 0.010 | 93.269 | 100 | -0.01 % | -0.34 % | 10.55 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,160 | 18,689.8 | 94.364 | 0.010 | 94.374 | 100 | -0.01 % | -0.32 % | 10.44 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,030 | 18,689.8 | 95.593 | 0.010 | 95.603 | 100 | -0.01 % | -0.31 % | 10.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,400 | 18,689.8 | 101.735 | 0.010 | 101.745 | 100 | -0.01 % | -0.23 % | 9.78 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,660 | 18,562.1 | 99.882 | 0.010 | 99.892 | 100 | -0.01 % | 3.68 % | 9.59 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,550 | 5,297.76 | 25.331 | 0.010 | 25.341 | 100 | -0.04 % | 2.64 % | 9.80 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.03 | 29.63 | 13.56 | 0.010 | 13.57 | 1 | -0.07 % | 9.89 % | 8.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,690 | 11,970.4 | 44.318 | 0.020 | 44.338 | 100 | -0.05 % | 4.85 % | 21.60 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,590 | 11,970.4 | 45.312 | 0.020 | 45.332 | 100 | -0.04 % | 4.74 % | 21.05 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,490 | 11,970.4 | 46.279 | 0.020 | 46.299 | 100 | -0.04 % | 4.64 % | 20.53 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,390 | 11,970.4 | 47.246 | 0.020 | 47.266 | 100 | -0.04 % | 4.54 % | 20.04 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,290 | 11,970.4 | 48.212 | 0.020 | 48.232 | 100 | -0.04 % | 4.45 % | 19.57 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,200 | 11,970.4 | 49.179 | 0.020 | 49.199 | 100 | -0.04 % | 4.36 % | 19.12 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,100 | 11,970.4 | 50.146 | 0.020 | 50.166 | 100 | -0.04 % | 4.27 % | 18.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,000 | 11,970.4 | 51.113 | 0.020 | 51.133 | 100 | -0.04 % | 4.19 % | 18.29 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.