Products
14523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,104.509 | 18,562.1 | 4.346 | 0.010 | 4.356 | 100 | -0.23 % | ― | ― | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,054.496 | 18,562.1 | 4.792 | 0.010 | 4.802 | 100 | -0.21 % | ― | ― | 16 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349291505 | Novartis | Knock-Out Warrant (open end) | Put | 97.991 | 92.5 | 0.57 | ― | ― | 10 | 0.00 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291554 | Nvidia | Knock-Out Warrant (open end) | Call | 905.236 | 943.832 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 905.236 | 943.832 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291539 | Nvidia | Knock-Out Warrant (open end) | Call | 900.234 | 943.832 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 900.234 | 943.832 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291513 | Nvidia | Knock-Out Warrant (open end) | Call | 895.233 | 943.832 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 895.233 | 943.832 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291570 | Nvidia | Knock-Out Warrant (open end) | Put | 1,090.024 | 943.832 | 13.83 | 0.010 | 13.84 | 10 | -0.07 % | ― | ― | 16 May. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1349291588 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.006 | 21.668 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | ― | ― | 16 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349291596 | Qualcomm | Knock-Out Warrant (open end) | Call | 185.049 | 193.309 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.114 | 5,297.76 | 1.471 | 0.010 | 1.481 | 100 | -0.68 % | ― | ― | 16 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1349291604 | Sika | Knock-Out Warrant (open end) | Call | 275.045 | 281.4 | 0.76 | ― | ― | 10 | 0.00 % | ― | ― | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.008 | 29.63 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | ― | ― | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 27.808 | 29.63 | 1.78 | 0.010 | 1.79 | 1 | -0.56 % | ― | ― | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 27.608 | 29.63 | 1.95 | 0.010 | 1.96 | 1 | -0.51 % | ― | ― | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.408 | 29.63 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,715.484 | 11,970.4 | 2.553 | 0.020 | 2.573 | 100 | -0.78 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,695.481 | 11,970.4 | 2.746 | 0.020 | 2.766 | 100 | -0.72 % | ― | ― | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.