Products
14107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,600.549 | 2,291 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | -5.49 % | 1.43 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,573.94 | 2,291 | 6.61 | 0.010 | 6.62 | 100 | -0.15 % | -5.30 % | 1.38 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,560.775 | 2,291 | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -5.21 % | 1.36 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,547.592 | 2,291 | 6.85 | 0.010 | 6.86 | 100 | -0.15 % | -5.12 % | 1.33 % | 27 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 426.95 | 507.5 | 0.95 | ― | ― | 100 | 0.00 % | -5.00 % | -18.10 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 414.29 | 507.5 | 1.07 | ― | ― | 100 | 0.00 % | -4.46 % | -16.41 % | 30 Jan. 2020 | |
Temenos Mini Future with ISIN code: CH0520212348 | Temenos | Mini Future | Short | 136.45 | 57.75 | 1.86 | ― | ― | 50 | 0.00 % | -2.62 % | 3.33 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 437.354 | 507.5 | 0.68 | ― | ― | 100 | 0.00 % | -5.56 % | -23.60 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 425.239 | 507.5 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | -20.79 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 413.125 | 507.5 | 0.92 | ― | ― | 100 | 0.00 % | -4.17 % | -18.58 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 401.01 | 507.5 | 1.04 | ― | ― | 100 | 0.00 % | -4.59 % | -16.80 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,609.39 | 3,970 | 1.43 | ― | ― | 1,000 | 0.00 % | 0.00 % | -7.14 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 87.2 | 92.2 | 0.75 | ― | ― | 10 | 0.00 % | 2.74 % | -11.76 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 85.96 | 92.2 | 0.87 | ― | ― | 10 | 0.00 % | 2.35 % | -10.31 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 84.71 | 92.2 | 0.99 | ― | ― | 10 | 0.00 % | 2.06 % | -9.17 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 83.47 | 92.2 | 1.11 | ― | ― | 10 | 0.00 % | 1.83 % | -8.26 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 82.23 | 92.2 | 1.23 | ― | ― | 10 | 0.00 % | 0.82 % | -7.52 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 401.62 | 507.5 | 1.19 | ― | ― | 100 | 0.00 % | -4.03 % | -15.00 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.67 | 47.97 | 0.98 | 0.050 | 1.03 | 10 | -4.85 % | 2.08 % | 16.67 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 81.74 | 92.2 | 1.08 | ― | ― | 10 | 0.00 % | 1.89 % | -7.69 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.