Products
14328 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,220 | 11,903.9 | 9.065 | 0.020 | 9.085 | 100 | -0.22 % | 50.38 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,200 | 11,903.9 | 9.261 | 0.020 | 9.281 | 100 | -0.22 % | 48.79 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286554 | SMI | Mini Future | Short | 11,620 | 11,903.9 | 2.3 | ― | ― | 100 | 0.00 % | -11.61 % | ― | 8 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1349285754 | Sulzer | Mini Future | Long | 110 | 118.2 | 1.05 | ― | ― | 10 | 0.00 % | 7.14 % | ― | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 247.26 | 269.6 | 3.71 | ― | ― | 10 | 0.00 % | 22.04 % | ― | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285820 | Swissquote Group Holding | Mini Future | Short | 295.84 | 269.6 | 4.88 | ― | ― | 10 | 0.00 % | -15.13 % | ― | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285812 | Swissquote Group Holding | Mini Future | Short | 285.85 | 269.6 | 3.81 | ― | ― | 10 | 0.00 % | -18.59 % | ― | 8 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349285838 | Tesla | Mini Future | Short | 186 | 173.933 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -9.55 % | ― | 8 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349285846 | Tesla | Mini Future | Short | 186 | 173.933 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | -13.04 % | ― | 8 May. 2024 | |
UBS Mini Future with ISIN code: CH1349285861 | UBS | Mini Future | Long | 26 | 27.67 | 2.36 | ― | ― | 1 | 0.00 % | 110.71 % | ― | 8 May. 2024 | |
UBS Mini Future with ISIN code: CH1349285853 | UBS | Mini Future | Long | 25 | 27.67 | 3.33 | ― | ― | 1 | 0.00 % | 59.33 % | ― | 8 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349285937 | ABB | Knock-Out Warrant (open end) | Put | 49.965 | 48.2 | 0.36 | ― | ― | 5 | 0.00 % | -50.68 % | ― | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.417 | 217.511 | 1.74 | ― | ― | 10 | 0.00 % | 135.14 % | ― | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 260.542 | 325.968 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 62.17 % | ― | 8 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1349285986 | Aryzta | Knock-Out Warrant (open end) | Call | 1.703 | 1.772 | 15.06 | ― | ― | 1 | 0.00 % | -0.07 % | ― | 8 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1349285994 | Avolta | Knock-Out Warrant (open end) | Call | 35.045 | 37.02 | 0.36 | ― | ― | 10 | 0.00 % | 100.00 % | ― | 8 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1349286000 | Bayer | Knock-Out Warrant (open end) | Call | 27.049 | 29.28 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | 25.00 % | ― | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 1,252.603 | 1,437.054 | 1.68 | 0.050 | 1.73 | 100 | -2.89 % | 189.66 % | ― | 8 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349286034 | Cameco | Knock-Out Warrant (open end) | Call | 48.1 | 49.96 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -47.73 % | ― | 8 May. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.518 | 13.85 | 0.86 | ― | ― | 1 | 0.00 % | 19.44 % | ― | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.