Products
14203 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,120 | 11,903.9 | 10.024 | 0.020 | 10.044 | 100 | -0.20 % | 43.38 % | ― | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,100 | 11,903.9 | 10.22 | 0.020 | 10.24 | 100 | -0.20 % | 42.20 % | ― | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,080 | 11,903.9 | 10.417 | 0.020 | 10.437 | 100 | -0.19 % | 41.09 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 952.088 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 137.37 % | ― | 7 May. 2024 | |
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24 | 27.67 | 4.3 | ― | ― | 1 | 0.00 % | 40.98 % | ― | 7 May. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1349283874 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 83.5 | 78.38 | 6.84 | 0.020 | 6.86 | 1 | -0.29 % | 8.40 % | ― | 7 May. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1349283866 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 81.5 | 78.38 | 4.98 | 0.020 | 5 | 1 | -0.40 % | 12.16 % | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,875.9 | 12.141 | 0.010 | 12.151 | 100 | -0.08 % | 15.94 % | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284179 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,875.9 | 10.768 | 0.010 | 10.778 | 100 | -0.09 % | 16.37 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,597.2 | 9.764 | 0.010 | 9.774 | 100 | -0.10 % | 78.37 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,597.2 | 11.068 | 0.010 | 11.078 | 100 | -0.09 % | 76.35 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,597.2 | 10.667 | 0.010 | 10.677 | 100 | -0.09 % | 66.67 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,597.2 | 12.031 | 0.010 | 12.041 | 100 | -0.08 % | 64.65 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,597.2 | 11.568 | 0.010 | 11.578 | 100 | -0.09 % | 58.03 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,597.2 | 12.984 | 0.010 | 12.994 | 100 | -0.08 % | 56.04 % | ― | 7 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349284336 | AMD | Knock-Out Warrant (open end) | Call | 145.302 | 159.668 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 90.14 % | ― | 7 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1349284351 | ASML | Knock-Out Warrant (open end) | Call | 821.464 | 860.4 | 3.69 | 0.350 | 4.04 | 10 | -8.66 % | 13.89 % | ― | 7 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1349284369 | Boeing | Knock-Out Warrant (open end) | Call | 175.365 | 177.034 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -51.19 % | ― | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284278 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Put | 87.91 | 82.9 | 4.68 | 0.020 | 4.7 | 1 | -0.43 % | 27.87 % | ― | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284260 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Put | 86.911 | 82.9 | 3.78 | 0.020 | 3.8 | 1 | -0.53 % | 37.96 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.