Products
14235 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,592.21 | 2,291 | 6.72 | 0.010 | 6.73 | 100 | -0.15 % | -5.08 % | 1.36 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,572.62 | 2,291 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | -4.96 % | 1.47 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,840.924 | 2,291 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | -8.55 % | 0.97 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,827.648 | 2,291 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | -8.33 % | 0.94 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,814.133 | 2,291 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | -8.13 % | 0.92 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,800.924 | 2,291 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | -7.93 % | 0.89 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,754.902 | 2,291 | 4.96 | 0.010 | 4.97 | 100 | -0.20 % | -7.12 % | 1.22 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,721.677 | 2,291 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | -6.74 % | 1.15 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,708.388 | 2,291 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -6.60 % | 1.13 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,688.454 | 2,291 | 5.57 | 0.010 | 5.58 | 100 | -0.18 % | -6.23 % | 1.27 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,668.518 | 2,291 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | -6.05 % | 1.23 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,635.461 | 2,291 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | -5.91 % | 1.17 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,608.771 | 2,291 | 6.3 | 0.010 | 6.31 | 100 | -0.16 % | -5.55 % | 1.29 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,582.137 | 2,291 | 6.54 | 0.010 | 6.55 | 100 | -0.15 % | -5.35 % | 1.24 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.92 | 27.312 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | -1.84 % | 0.95 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.485 | 27.312 | 4.47 | 0.050 | 4.52 | 10 | -1.11 % | -1.76 % | 0.90 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,654.68 | 2,291 | 5.88 | 0.010 | 5.89 | 100 | -0.17 % | -5.92 % | 1.38 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,641.508 | 2,291 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -5.81 % | 1.35 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,628.061 | 2,291 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | -5.70 % | 1.32 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,614.825 | 2,291 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -5.60 % | 1.30 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.