Products
14337 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024170 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.77 | 349.368 | 2.96 | 0.010 | 2.97 | 10 | -1.66 % | -37.15 % | -67.04 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025060 | DAX | Knock-Out Warrant (open end) | Call | 17,505.708 | 18,740.7 | 12.356 | 0.010 | 12.366 | 100 | -0.69 % | -5.94 % | 173.30 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025052 | DAX | Knock-Out Warrant (open end) | Call | 17,485.303 | 18,740.7 | 12.556 | 0.010 | 12.566 | 100 | -0.68 % | -5.83 % | 166.69 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,568.143 | 18,740.7 | 8.464 | 0.010 | 8.474 | 100 | 0.44 % | 3.95 % | -53.56 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,294.658 | 39,888.5 | 0.455 | 0.010 | 0.465 | 1,000 | -13.83 % | -41.52 % | -79.09 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 101.702 | 117.864 | 1.55 | 0.010 | 1.56 | 10 | -4.91 % | 0.00 % | -11.93 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 96.584 | 117.864 | 2.01 | 0.010 | 2.02 | 10 | -4.29 % | 0.00 % | -9.46 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.754 | 67.296 | 1.14 | 0.010 | 1.15 | 10 | -5.00 % | -3.39 % | 0.00 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024287 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.882 | 2.656 | 0.75 | 0.010 | 0.76 | 1 | -8.54 % | 63.04 % | 435.71 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.68 | 2.656 | 0.94 | 0.010 | 0.95 | 1 | -6.93 % | 46.88 % | 184.85 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 675.628 | 898.848 | 2.05 | 0.010 | 2.06 | 100 | -2.84 % | 48.55 % | 365.91 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 655.155 | 898.848 | 2.24 | 0.010 | 2.25 | 100 | -2.61 % | 43.59 % | 261.29 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 614.208 | 898.848 | 2.61 | 0.010 | 2.62 | 100 | -2.25 % | 35.23 % | 163.64 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024840 | Tesla | Knock-Out Warrant (open end) | Put | 233.405 | 186.576 | 4.55 | 0.010 | 4.56 | 10 | -19.18 % | -15.43 % | -44.65 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024857 | Tesla | Knock-Out Warrant (open end) | Put | 233.405 | 186.576 | 0.45 | 0.010 | 0.46 | 100 | -21.05 % | -16.67 % | -45.78 % | 21 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024329 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 74.172 | 78.61 | 4.3 | 0.020 | 4.32 | 1 | -11.52 % | 25.73 % | -40.93 % | 21 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 1,116.02 | 1,398.992 | 2.99 | 0.050 | 3.04 | 100 | -6.27 % | 3.82 % | 121.48 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 1,014.21 | 1,398.992 | 3.88 | 0.050 | 3.93 | 100 | -4.90 % | 3.19 % | 73.99 % | 22 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330025938 | CAC40 | Mini Future | Long | 7,710 | 8,149.75 | 6.119 | 0.015 | 6.134 | 100 | -2.61 % | -11.78 % | 44.97 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025961 | DAX | Mini Future | Long | 17,420 | 18,740.7 | 14.198 | 0.010 | 14.208 | 100 | -0.59 % | -5.08 % | 131.65 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.