Products
14107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,628.09 | 2,291 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | -3.97 % | 6.25 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,820.075 | 2,291 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | -5.84 % | 7.67 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,806.871 | 2,291 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | -5.91 % | 7.47 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,767.251 | 2,291 | 4.84 | 0.010 | 4.85 | 100 | -0.21 % | -5.28 % | 7.32 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,700.877 | 2,291 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -4.55 % | 6.65 % | 9 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 317.546 | 226 | 9.05 | 0.160 | 9.21 | 10 | -1.74 % | 0.67 % | -17.50 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.202 | 27.312 | 4.05 | 0.050 | 4.1 | 10 | -1.22 % | -1.94 % | 2.27 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8283 | 0.9199 | 1.07 | 0.002 | 1.072 | 0.1 | -0.19 % | 3.88 % | 17.45 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.354 | 15.803 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -19.51 % | -19.51 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.104 | 15.803 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -20.45 % | -18.60 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8105 | 0.9199 | 1.096 | 0.002 | 1.098 | 0.1 | -0.18 % | 3.69 % | 17.09 % | 22 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,735.9 | 3,970 | 1.31 | ― | ― | 1,000 | 0.00 % | -5.76 % | -7.09 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,718.28 | 3,970 | 1.23 | ― | ― | 1,000 | 0.00 % | -6.11 % | -6.82 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,597.049 | 3,970 | 1.35 | ― | ― | 1,000 | 0.00 % | -5.59 % | -6.25 % | 23 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.81 | 27.312 | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | -2.04 % | 2.39 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.82 | 15.803 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -19.05 % | -19.05 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,621.15 | 2,291 | 6.35 | 0.010 | 6.36 | 100 | -0.16 % | -3.93 % | 6.01 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,607.13 | 2,291 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -3.86 % | 6.06 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,600.46 | 2,291 | 6.54 | 0.010 | 6.55 | 100 | -0.15 % | -3.82 % | 6.00 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,593.79 | 2,291 | 6.6 | 0.010 | 6.61 | 100 | -0.15 % | -3.79 % | 5.94 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.