Products
14214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,614.07 | 2,336.98 | 6.79 | 0.010 | 6.8 | 100 | -0.88 % | 0.44 % | 14.89 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,587.18 | 2,336.98 | 7.03 | 0.010 | 7.04 | 100 | -0.85 % | 0.43 % | 14.31 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,846.375 | 2,336.98 | 4.49 | 0.010 | 4.5 | 100 | -1.54 % | 0.45 % | 22.68 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,833.107 | 2,336.98 | 4.62 | 0.010 | 4.63 | 100 | -1.28 % | 0.65 % | 22.22 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 13.07 | 15.905 | 0.34 | 0.010 | 0.35 | 10 | -12.82 % | -17.07 % | -15.00 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.38 | 12.49 | 5.24 | 0.010 | 5.25 | 1 | 0.19 % | -0.19 % | -7.26 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.16 | 4.744 | 6.74 | 0.010 | 6.75 | 1 | -1.61 % | -4.26 % | 1.97 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.947 | 27.425 | 3.61 | 0.010 | 3.62 | 10 | -1.37 % | -0.82 % | 1.98 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.105 | 15.905 | 0.28 | 0.010 | 0.29 | 10 | -15.15 % | -20.00 % | -17.65 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.854 | 15.905 | 0.3 | 0.010 | 0.31 | 10 | -16.67 % | -18.92 % | -16.67 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.602 | 15.905 | 0.33 | 0.010 | 0.34 | 10 | -13.16 % | -17.50 % | -13.16 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.499 | 12.49 | 4.92 | 0.010 | 4.93 | 1 | 0.41 % | -0.20 % | -7.69 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.871 | 12.49 | 5.53 | 0.010 | 5.54 | 1 | 0.36 % | -0.18 % | -6.90 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.289 | 4.744 | 6.46 | 0.010 | 6.47 | 1 | -1.52 % | -4.44 % | 1.89 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.14 | 4.744 | 7.29 | 0.010 | 7.3 | 1 | -1.35 % | -3.95 % | 1.82 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8216 | 0.9127 | 0.921 | 0.002 | 0.923 | 0.1 | -1.50 % | 0.77 % | 11.64 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 88.45 | 92.55 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | -19.75 % | -19.75 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,687.82 | 2,336.98 | 6.12 | 0.010 | 6.13 | 100 | -1.13 % | 0.49 % | 16.35 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,674.38 | 2,336.98 | 6.24 | 0.010 | 6.25 | 100 | -1.11 % | 0.48 % | 15.99 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,647.46 | 2,336.98 | 6.49 | 0.010 | 6.5 | 100 | -0.92 % | 0.46 % | 15.69 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.