Products
14126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,567.723 | 2,340.3 | 7.26 | 0.010 | 7.27 | 100 | -0.14 % | -5.71 % | 21.20 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,527.33 | 2,340.3 | 7.62 | 0.010 | 7.63 | 100 | -0.13 % | -5.46 % | 20.19 % | 29 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,211.134 | 17,721.3 | 86.981 | 0.010 | 86.991 | 100 | -0.01 % | 7.89 % | -5.16 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,078.55 | 17,721.3 | 88.192 | 0.010 | 88.202 | 100 | -0.01 % | 7.78 % | -5.07 % | 3 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,785.575 | 2,340.3 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -8.12 % | 31.87 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,778.94 | 2,340.3 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | -8.04 % | 31.38 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,772.304 | 2,340.3 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -8.11 % | 30.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,759.033 | 2,340.3 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -7.94 % | 30.00 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,745.762 | 2,340.3 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -7.78 % | 29.15 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,725.855 | 2,340.3 | 5.64 | 0.010 | 5.65 | 100 | -0.18 % | -7.39 % | 28.47 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,712.584 | 2,340.3 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | -7.25 % | 27.72 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,692.678 | 2,340.3 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | -7.04 % | 26.65 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,672.771 | 2,340.3 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | -6.85 % | 25.67 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,659.5 | 2,340.3 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -6.73 % | 25.05 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,619.687 | 2,340.3 | 6.6 | 0.010 | 6.61 | 100 | -0.15 % | -6.38 % | 23.36 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,586.509 | 2,340.3 | 6.91 | 0.010 | 6.92 | 100 | -0.14 % | -5.99 % | 22.52 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,553.331 | 2,340.3 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | -5.75 % | 21.38 % | 4 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0265 | 0.9778 | 0.522 | ― | ― | 0.1 | 0.00 % | -15.94 % | -12.27 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0021 | 0.9778 | 0.24 | ― | ― | 0.1 | 0.00 % | -28.14 % | -18.09 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 88.991 | 92.7 | 0.41 | ― | ― | 10 | 0.00 % | -12.77 % | -30.51 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.