Products
14206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,769.81 | 2,311.21 | 5.21 | 0.050 | 5.26 | 100 | 1.56 % | -5.10 % | 2.96 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,337.642 | 17,459.5 | 84.549 | 0.010 | 84.559 | 100 | -0.93 % | -0.06 % | -6.92 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,269.846 | 17,459.5 | 85.155 | 0.010 | 85.165 | 100 | -0.93 % | -0.06 % | -6.87 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,202.048 | 17,459.5 | 85.76 | 0.010 | 85.77 | 100 | -0.93 % | -0.06 % | -6.82 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,134.254 | 17,459.5 | 86.366 | 0.010 | 86.376 | 100 | -0.93 % | -0.06 % | -6.77 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,066.458 | 17,459.5 | 86.972 | 0.010 | 86.982 | 100 | -0.92 % | -0.05 % | -6.71 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,998.661 | 17,459.5 | 87.578 | 0.010 | 87.588 | 100 | -0.92 % | -0.05 % | -6.66 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,930.864 | 17,459.5 | 88.183 | 0.010 | 88.193 | 100 | -0.92 % | -0.05 % | -6.61 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,850.901 | 2,311.21 | 4.53 | 0.010 | 4.54 | 100 | 2.95 % | -5.23 % | 4.38 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,837.336 | 2,311.21 | 4.65 | 0.010 | 4.66 | 100 | 2.88 % | -5.10 % | 4.26 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,823.77 | 2,311.21 | 4.77 | 0.010 | 4.78 | 100 | 2.80 % | -4.98 % | 4.15 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,810.204 | 2,311.21 | 4.89 | 0.010 | 4.9 | 100 | 2.52 % | -4.86 % | 4.04 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,796.64 | 2,311.21 | 5.01 | 0.010 | 5.02 | 100 | 2.45 % | -4.75 % | 3.94 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,783.074 | 2,311.21 | 5.14 | 0.010 | 5.15 | 100 | 2.59 % | -4.46 % | 4.05 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,755.945 | 2,311.21 | 5.38 | 0.010 | 5.39 | 100 | 2.28 % | -4.27 % | 3.86 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,742.378 | 2,311.21 | 5.5 | 0.010 | 5.51 | 100 | 2.23 % | -4.18 % | 3.77 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,728.81 | 2,311.21 | 5.62 | 0.010 | 5.63 | 100 | 2.18 % | -4.26 % | 3.69 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,715.246 | 2,311.21 | 5.74 | 0.010 | 5.75 | 100 | 2.14 % | -4.17 % | 3.61 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,674.55 | 2,311.21 | 6.11 | 0.010 | 6.12 | 100 | 2.00 % | -3.78 % | 3.56 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,647.421 | 2,311.21 | 6.35 | 0.010 | 6.36 | 100 | 1.93 % | -3.64 % | 3.42 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.