Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1349290549 | Logitech | Mini Future | Long | 76 | 81.6 | 1.25 | 0.010 | 1.26 | 10 | 4.17 % | ― | ― | 15 May. 2024 | |
Holcim Mini Future with ISIN code: CH1349290531 | Holcim | Mini Future | Short | 80 | 78.49 | 0.6 | 0.010 | 0.61 | 10 | 20.00 % | ― | ― | 15 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349290523 | GE Aerospace | Mini Future | Short | 165 | 162.808 | 0.68 | 0.010 | 0.69 | 10 | 11.48 % | ― | ― | 15 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349290507 | Arm Holdings | Mini Future | Long | 112 | 114.808 | 1.62 | 0.020 | 1.64 | 10 | 5.88 % | ― | ― | 15 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349290499 | Arm Holdings | Mini Future | Long | 110 | 114.808 | 1.77 | 0.020 | 1.79 | 10 | 4.73 % | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290473 | Alcon | Mini Future | Long | 78 | 80.87 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76 | 80.87 | 0.85 | 0.010 | 0.86 | 10 | -2.30 % | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75 | 80.87 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290432 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Short | 2.6 | 2.443 | 0.39 | 0.010 | 0.4 | 1 | -13.33 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290424 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.25 | 2.443 | 0.38 | 0.010 | 0.39 | 1 | 11.76 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290416 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.2 | 2.443 | 0.42 | 0.010 | 0.43 | 1 | 10.53 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.15 | 2.443 | 0.47 | 0.010 | 0.48 | 1 | 11.90 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.1 | 2.443 | 0.51 | 0.010 | 0.52 | 1 | 10.87 % | ― | ― | 15 May. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1349290382 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Short | 85 | 83.31 | 4.65 | 0.020 | 4.67 | 1 | -7.37 % | ― | ― | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,623.733 | 11,969 | 3.471 | 0.020 | 3.491 | 100 | 20.31 % | ― | ― | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,461.2 | 40,012.8 | 6.762 | 0.010 | 6.772 | 1,000 | -1.51 % | ― | ― | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,499.169 | 8,190.37 | 3.21 | 0.015 | 3.225 | 100 | 18.23 % | ― | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,500 | 11,969 | 18.141 | 0.020 | 18.161 | 100 | -3.59 % | ― | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,500 | 11,969 | 6.828 | 0.020 | 6.848 | 100 | 9.76 % | ― | ― | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 17,850 | 18,655.1 | 10.327 | 0.010 | 10.337 | 100 | 4.27 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.