Products
14276 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.41 | 54.59 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 6.67 % | 28.81 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.15 | 54.59 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 6.40 % | 27.42 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.88 | 54.59 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 6.15 % | 26.15 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.62 | 54.59 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 5.59 % | 25.00 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 412.29 | 565.6 | 3.47 | 0.020 | 3.49 | 50 | 0.87 % | 11.22 % | 77.04 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 386.99 | 565.6 | 3.95 | 0.020 | 3.97 | 50 | 0.51 % | 9.72 % | 61.22 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 361.68 | 565.6 | 4.44 | 0.020 | 4.46 | 50 | 0.68 % | 8.56 % | 51.54 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.32 | 80.84 | 3.4 | 0.010 | 3.41 | 10 | 0.89 % | 31.78 % | 30.77 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.05 | 80.84 | 3.52 | 0.010 | 3.53 | 10 | 0.86 % | 30.37 % | 29.41 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.52 | 80.84 | 3.76 | 0.010 | 3.77 | 10 | 0.80 % | 27.89 % | 27.03 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.25 | 80.84 | 3.88 | 0.010 | 3.89 | 10 | 0.78 % | 26.80 % | 25.97 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.65 | 29.6 | 12.06 | 0.010 | 12.07 | 1 | -1.07 % | 9.74 % | 8.84 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.24 | 29.6 | 12.42 | 0.010 | 12.43 | 1 | -1.04 % | 9.43 % | 8.57 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 15.84 | 29.6 | 12.77 | 0.010 | 12.78 | 1 | -1.01 % | 9.15 % | 8.31 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.44 | 29.6 | 13.13 | 0.010 | 13.14 | 1 | -0.98 % | 8.87 % | 8.07 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.63 | 29.6 | 13.83 | 0.010 | 13.84 | 1 | -0.93 % | 8.30 % | 7.54 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.22 | 29.6 | 14.19 | 0.010 | 14.2 | 1 | -0.91 % | 8.07 % | 7.34 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 13.83 | 29.6 | 14.54 | 0.010 | 14.55 | 1 | -0.89 % | 7.86 % | 7.15 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 813.3 | 1,069.37 | 2.63 | 0.010 | 2.64 | 100 | 0.00 % | 36.27 % | 48.59 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 799.6 | 1,069.37 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 34.31 % | 45.74 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.