Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 890.232 | 943.984 | 0.6 | 0.010 | 0.61 | 100 | -4.76 % | ― | ― | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290796 | Nvidia | Knock-Out Warrant (open end) | Call | 890.232 | 943.984 | 6.06 | 0.010 | 6.07 | 10 | -2.42 % | ― | ― | 15 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349290770 | Logitech | Knock-Out Warrant (open end) | Call | 76.013 | 80.9 | 0.63 | ― | ― | 10 | 12.50 % | ― | ― | 15 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290762 | Holcim | Knock-Out Warrant (open end) | Put | 79.993 | 78.44 | 0.19 | ― | ― | 10 | 111.11 % | ― | ― | 15 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290754 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.003 | 161.676 | 0.38 | 0.010 | 0.39 | 10 | 65.22 % | ― | ― | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290739 | Alcon | Knock-Out Warrant (open end) | Call | 78.013 | 80.88 | 0.35 | ― | ― | 10 | 2.94 % | ― | ― | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290721 | Alcon | Knock-Out Warrant (open end) | Call | 76.013 | 80.88 | 0.55 | ― | ― | 10 | 1.85 % | ― | ― | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.013 | 80.88 | 0.65 | ― | ― | 10 | 1.56 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290697 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.251 | 2.455 | 0.23 | 0.010 | 0.24 | 1 | 35.29 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290689 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.201 | 2.455 | 0.28 | 0.010 | 0.29 | 1 | 27.27 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.151 | 2.455 | 0.32 | 0.010 | 0.33 | 1 | 23.08 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.101 | 2.455 | 0.37 | 0.010 | 0.38 | 1 | 19.35 % | ― | ― | 15 May. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290655 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Put | 84.989 | 83.15 | 1.82 | 0.020 | 1.84 | 1 | -12.08 % | ― | ― | 15 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349290648 | Tesla | Mini Future | Long | 170 | 174.497 | 0.12 | 0.010 | 0.13 | 100 | 0.00 % | ― | ― | 15 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349290630 | Tesla | Mini Future | Long | 170 | 174.497 | 1.17 | 0.010 | 1.18 | 10 | 2.63 % | ― | ― | 15 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349290606 | Qualcomm | Mini Future | Long | 180 | 194.186 | 2.43 | 0.010 | 2.44 | 10 | -2.02 % | ― | ― | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 895 | 943.984 | 0.83 | 0.010 | 0.84 | 100 | -3.49 % | ― | ― | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 895 | 943.984 | 8.26 | 0.010 | 8.27 | 10 | -2.71 % | ― | ― | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 890 | 943.984 | 0.88 | 0.010 | 0.89 | 100 | -3.30 % | ― | ― | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 890 | 943.984 | 8.68 | 0.010 | 8.69 | 10 | -2.69 % | ― | ― | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.