Products
14391 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.622 | 33.042 | 1.32 | 0.040 | 1.36 | 10 | -2.94 % | -8.33 % | -2.94 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.941 | 167.683 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -10.53 % | -58.28 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.203 | 10.845 | 1.63 | 0.270 | 1.9 | 1 | -14.21 % | 0.00 % | -10.93 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 69.195 | 119.668 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 4.72 % | 1.97 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.519 | 51.497 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -4.50 % | -12.40 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.455 | 31.68 | 3.76 | 0.090 | 3.85 | 10 | -2.34 % | -15.32 % | -8.29 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.899 | 62.31 | 2.54 | 0.090 | 2.63 | 10 | -3.42 % | -7.30 % | -6.96 % | 28 Jan. 2022 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1158948690 | Citigroup | Knock-Out Warrant (open end) | Put | 65.087 | 64.075 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -35.29 % | -84.06 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 63.04 | 48.167 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -1.43 % | -1.43 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 105.285 | 57.475 | 4.99 | ― | ― | 10 | 0.00 % | -5.13 % | 22.60 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 293.359 | 279 | 1.3 | ― | ― | 10 | 0.00 % | -16.67 % | -62.86 % | 28 Jan. 2022 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1158948229 | SIG | Knock-Out Warrant (open end) | Call | 15.996 | 19.295 | 0.33 | ― | ― | 10 | 0.00 % | 0.00 % | 6.45 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 61.49 | 83.87 | 22.44 | 0.010 | 22.45 | 1 | -0.04 % | 4.52 % | -9.33 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.92 | 83.87 | 22.95 | 0.010 | 22.96 | 1 | -0.04 % | 4.46 % | -9.11 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.34 | 83.87 | 23.45 | 0.010 | 23.46 | 1 | -0.04 % | 4.36 % | -8.97 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 59.19 | 83.87 | 24.46 | 0.010 | 24.47 | 1 | -0.04 % | 4.22 % | -8.63 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 62.555 | 83.87 | 19.61 | 0.010 | 19.62 | 1 | -0.05 % | 5.20 % | -10.50 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 62.001 | 83.87 | 20.12 | 0.010 | 20.13 | 1 | -0.05 % | 5.12 % | -10.26 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.32 | 29.74 | 2.19 | 0.040 | 2.23 | 10 | -1.79 % | -9.13 % | -20.94 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 33.4 | 27.845 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -22.00 % | -29.09 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.