Products
14058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1349286497 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 39,518.5 | 1.941 | 0.010 | 1.951 | 1,000 | -0.51 % | ― | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1349286463 | DAX | Mini Future | Long | 18,260 | 18,773.5 | 7.162 | 0.010 | 7.172 | 100 | -0.14 % | ― | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1349286455 | DAX | Mini Future | Long | 18,250 | 18,773.5 | 7.258 | 0.010 | 7.268 | 100 | -0.14 % | ― | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1349286448 | DAX | Mini Future | Long | 18,240 | 18,773.5 | 7.354 | 0.010 | 7.364 | 100 | -0.14 % | ― | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1349286430 | DAX | Mini Future | Long | 18,220 | 18,773.5 | 7.547 | 0.010 | 7.557 | 100 | -0.13 % | ― | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1349286422 | DAX | Mini Future | Long | 18,200 | 18,773.5 | 7.739 | 0.010 | 7.749 | 100 | -0.13 % | ― | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1349286414 | DAX | Mini Future | Long | 18,180 | 18,773.5 | 7.931 | 0.010 | 7.941 | 100 | -0.13 % | ― | ― | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.142 | 457.5 | 2.05 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286398 | UBS | Knock-Out Warrant (open end) | Call | 26.009 | 26.95 | 1.12 | ― | ― | 1 | 0.00 % | ― | ― | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.009 | 26.95 | 2.08 | ― | ― | 1 | 0.00 % | ― | ― | 8 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349286372 | Tesla | Knock-Out Warrant (open end) | Put | 185.982 | 168.544 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | ― | ― | 8 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349286364 | Tesla | Knock-Out Warrant (open end) | Put | 185.982 | 168.544 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | ― | ― | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 319.944 | 269.8 | 5.22 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286349 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.95 | 269.8 | 2.23 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.081 | 269.8 | 2.05 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349286323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.039 | 798.279 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | ― | ― | 8 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349286307 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.406 | 798.279 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | ― | ― | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 579.979 | 538.8 | 4.21 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286281 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 500.224 | 538.8 | 3.9 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1349286273 | Porsche AG | Knock-Out Warrant (open end) | Call | 80.036 | 81.61 | 0.19 | 0.080 | 0.27 | 10 | -29.63 % | ― | ― | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.