Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,596.608 | 8,171.02 | 45.057 | 0.015 | 45.072 | 100 | -0.03 % | -0.06 % | 7.60 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,721.557 | 8,171.02 | 43.828 | 0.015 | 43.843 | 100 | -0.03 % | -0.09 % | 7.77 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,359.814 | 18,689.8 | 82.024 | 0.010 | 82.034 | 100 | -0.01 % | -0.51 % | 11.87 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,553.642 | 5,297.76 | 24.875 | 0.010 | 24.885 | 100 | -0.04 % | 2.68 % | 9.98 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,301.069 | 11,970.4 | 46.672 | 0.020 | 46.692 | 100 | -0.04 % | 4.60 % | 20.33 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,422.006 | 11,970.4 | 45.463 | 0.020 | 45.483 | 100 | -0.04 % | 4.72 % | 20.96 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,542.943 | 11,970.4 | 44.253 | 0.020 | 44.273 | 100 | -0.05 % | 4.85 % | 21.64 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,663.88 | 11,970.4 | 43.044 | 0.020 | 43.064 | 100 | -0.05 % | 5.00 % | 22.36 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,784.817 | 11,970.4 | 41.835 | 0.020 | 41.855 | 100 | -0.05 % | 5.14 % | 23.14 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,905.753 | 11,970.4 | 40.626 | 0.020 | 40.646 | 100 | -0.05 % | 5.30 % | 23.97 % | 12 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.09 | 41.75 | 0.55 | ― | ― | 25 | 0.00 % | 5.77 % | -3.51 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.63 | 41.75 | 0.46 | ― | ― | 25 | 0.00 % | 6.98 % | -2.13 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 79.85 | 95.42 | 1.78 | ― | ― | 10 | 0.00 % | 2.30 % | 28.06 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.09 | 95.42 | 1.66 | ― | ― | 10 | 0.00 % | 2.47 % | 30.71 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 158.03 | 195 | 0.42 | ― | ― | 100 | 0.00 % | 7.69 % | 13.51 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 390.74 | 503 | 1.3 | ― | ― | 100 | 0.00 % | 0.00 % | -9.72 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.69 | 27.5 | 4.39 | ― | ― | 5 | 0.00 % | 2.33 % | 11.70 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.48 | 21.88 | 13.48 | 0.060 | 13.54 | 1 | -0.44 % | -0.37 % | 8.45 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 291.03 | 781.95 | 49.58 | 1.570 | 51.15 | 10 | -3.07 % | -3.41 % | -3.65 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 297.57 | 781.95 | 48.96 | 1.570 | 50.53 | 10 | -3.11 % | -3.49 % | -3.74 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.