Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 81.95 | 95.42 | 1.39 | ― | ― | 10 | 1.46 % | 13.01 % | 57.95 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 377.782 | 503 | 1.27 | ― | ― | 100 | 0.00 % | 4.10 % | -7.30 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 389.887 | 503 | 1.15 | ― | ― | 100 | 0.00 % | 4.55 % | -8.00 % | 3 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,653.897 | 2,381.2 | 6.6 | 0.010 | 6.61 | 100 | -0.75 % | 4.76 % | -3.93 % | 5 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.806 | 0.9052 | 1.153 | 0.002 | 1.155 | 0.1 | 2.04 % | -0.60 % | -6.56 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8173 | 0.9052 | 1.042 | 0.002 | 1.044 | 0.1 | 2.26 % | -0.67 % | -7.21 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7884 | 0.9052 | 1.179 | 0.002 | 1.181 | 0.1 | 1.99 % | -0.59 % | -6.35 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7995 | 0.9052 | 1.068 | 0.002 | 1.07 | 0.1 | 2.20 % | -0.65 % | -6.97 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,740 | 11,969.6 | 43.836 | 0.020 | 43.856 | 100 | 1.48 % | 9.31 % | 22.94 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,790 | 11,969.6 | 43.352 | 0.020 | 43.372 | 100 | 1.50 % | 9.43 % | 23.25 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,840 | 11,969.6 | 42.869 | 0.020 | 42.889 | 100 | 1.52 % | 9.54 % | 23.56 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,890 | 11,969.6 | 42.385 | 0.020 | 42.405 | 100 | 1.53 % | 9.66 % | 23.89 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,940 | 11,969.6 | 41.901 | 0.020 | 41.921 | 100 | 1.55 % | 9.78 % | 24.22 % | 9 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 383.58 | 560 | 3.69 | ― | ― | 50 | -0.27 % | 9.17 % | 66.22 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 136.816 | 281 | 2.9 | ― | ― | 50 | -1.36 % | 3.57 % | 15.08 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 294.526 | 784.7 | 48.4 | 1.570 | 49.97 | 10 | -3.62 % | -3.20 % | -0.39 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 300.774 | 784.7 | 47.79 | 1.570 | 49.36 | 10 | -3.67 % | -3.24 % | -0.42 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.477 | 49.8 | 1.23 | 0.050 | 1.28 | 10 | -1.60 % | 2.50 % | 83.58 % | 11 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.49 | 40.105 | 2.47 | 0.040 | 2.51 | 10 | 0.41 % | 3.78 % | 14.35 % | 11 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,530 | 18,701.8 | 81.153 | 0.010 | 81.163 | 100 | -2.10 % | 0.07 % | 12.36 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.