Products
14209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,839.484 | 2,337.79 | 4.56 | 0.010 | 4.57 | 100 | -1.30 % | 0.66 % | 22.25 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.92 | 27.578 | 4.23 | 0.010 | 4.24 | 10 | -1.63 % | -0.94 % | 1.44 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.488 | 27.578 | 4.43 | 0.010 | 4.44 | 10 | -1.34 % | -0.89 % | 1.37 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,547.188 | 2,337.79 | 7.22 | 0.010 | 7.23 | 100 | -0.96 % | 0.42 % | 13.88 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,560.368 | 2,337.79 | 7.1 | 0.010 | 7.11 | 100 | -0.98 % | 0.42 % | 14.15 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,573.53 | 2,337.79 | 6.98 | 0.010 | 6.99 | 100 | -0.99 % | 0.43 % | 14.43 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,600.131 | 2,337.79 | 6.74 | 0.010 | 6.75 | 100 | -0.88 % | 0.45 % | 14.82 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,613.563 | 2,337.79 | 6.61 | 0.010 | 6.62 | 100 | -1.05 % | 0.30 % | 14.96 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,626.787 | 2,337.79 | 6.49 | 0.010 | 6.5 | 100 | -1.07 % | 0.31 % | 15.28 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,640.224 | 2,337.79 | 6.37 | 0.010 | 6.38 | 100 | -1.09 % | 0.31 % | 15.61 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,653.386 | 2,337.79 | 6.25 | 0.010 | 6.26 | 100 | -1.11 % | 0.32 % | 15.96 % | 27 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,609.39 | 3,945 | 1.45 | 0.010 | 1.46 | 1,000 | -0.68 % | 0.00 % | -5.23 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 82.23 | 92.13 | 1.23 | 0.010 | 1.24 | 10 | -4.65 % | -13.38 % | -12.77 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 83.47 | 92.13 | 1.11 | 0.010 | 1.12 | 10 | -5.13 % | -14.62 % | -13.95 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 84.71 | 92.13 | 0.98 | 0.010 | 0.99 | 10 | -6.67 % | -16.24 % | -16.24 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 85.96 | 92.13 | 0.86 | 0.010 | 0.87 | 10 | -7.53 % | -18.10 % | -18.10 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 87.2 | 92.13 | 0.74 | 0.010 | 0.75 | 10 | -8.64 % | -20.43 % | -20.43 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 401.62 | 507.75 | 1.25 | 0.010 | 1.26 | 100 | 3.31 % | -10.07 % | -19.35 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.67 | 48.145 | 0.99 | 0.010 | 1 | 10 | -4.81 % | 30.26 % | 11.24 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 80.52 | 92.13 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | -13.67 % | -13.04 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.