Products
14408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,898.509 | 18,716.5 | 11.805 | 0.010 | 11.815 | 100 | -0.08 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,298.404 | 18,716.5 | 25.506 | 0.010 | 25.516 | 100 | -0.04 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,398.397 | 18,716.5 | 26.491 | 0.010 | 26.501 | 100 | -0.04 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,598.382 | 18,716.5 | 28.462 | 0.010 | 28.472 | 100 | -0.04 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,198.337 | 18,716.5 | 34.378 | 0.010 | 34.388 | 100 | -0.03 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,211.083 | 40,001.6 | 1.66 | 0.010 | 1.67 | 1,000 | -0.60 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,311.187 | 40,001.6 | 1.571 | 0.010 | 1.581 | 1,000 | -0.63 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289376 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,411.291 | 40,001.6 | 1.482 | 0.010 | 1.492 | 1,000 | -0.67 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289384 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,511.395 | 40,001.6 | 1.393 | 0.010 | 1.403 | 1,000 | -0.71 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289392 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,611.499 | 40,001.6 | 1.304 | 0.010 | 1.314 | 1,000 | -0.76 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,711.603 | 40,001.6 | 1.216 | 0.010 | 1.226 | 1,000 | -0.82 % | ― | ― | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,913.466 | 18,546.5 | 5.894 | 0.010 | 5.904 | 100 | -0.17 % | ― | ― | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,963.518 | 18,546.5 | 5.465 | 0.010 | 5.475 | 100 | -0.18 % | ― | ― | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,013.57 | 18,546.5 | 5.016 | 0.010 | 5.026 | 100 | -0.20 % | ― | ― | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,083.084 | 5,304.19 | 2.053 | 0.010 | 2.063 | 100 | -0.48 % | ― | ― | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,103.104 | 5,304.19 | 1.871 | 0.010 | 1.881 | 100 | -0.53 % | ― | ― | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,123.125 | 5,304.19 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,400.138 | 12,049 | 6.569 | 0.020 | 6.589 | 100 | -0.30 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,450.17 | 12,049 | 6.07 | 0.020 | 6.09 | 100 | -0.33 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,500.202 | 12,049 | 5.571 | 0.020 | 5.591 | 100 | -0.36 % | ― | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.