Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349287164 | Tesla | Mini Future | Short | 182 | 174.899 | 1.55 | 0.010 | 1.56 | 10 | -4.32 % | ― | ― | 13 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349287172 | Tesla | Mini Future | Short | 182 | 174.899 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | ― | ― | 13 May. 2024 | |
UBS Mini Future with ISIN code: CH1349287180 | UBS | Mini Future | Short | 28 | 27.5 | 1.47 | 0.010 | 1.48 | 1 | 16.67 % | ― | ― | 13 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1349287198 | VAT Group | Mini Future | Long | 444.51 | 482 | 4.83 | 0.050 | 4.88 | 10 | -8.00 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287206 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,689.8 | 7.846 | 0.010 | 7.856 | 100 | -19.93 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287214 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,689.8 | 9.009 | 0.010 | 9.019 | 100 | -18.96 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287222 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,689.8 | 6.859 | 0.010 | 6.869 | 100 | -22.22 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287230 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,689.8 | 7.929 | 0.010 | 7.939 | 100 | -21.27 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287248 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,689.8 | 5.864 | 0.010 | 5.874 | 100 | -25.18 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287255 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,689.8 | 6.826 | 0.010 | 6.836 | 100 | -24.23 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287263 | DAX | Knock-Out Warrant (closed-end) | Call | 18,300 | 18,689.8 | 4.827 | 0.010 | 4.837 | 100 | -29.53 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287271 | DAX | Knock-Out Warrant (closed-end) | Call | 18,300 | 18,689.8 | 5.685 | 0.010 | 5.695 | 100 | -28.29 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287289 | DAX | Knock-Out Warrant (closed-end) | Call | 18,400 | 18,689.8 | 3.74 | 0.010 | 3.75 | 100 | -36.12 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287297 | DAX | Knock-Out Warrant (closed-end) | Call | 18,400 | 18,689.8 | 4.433 | 0.010 | 4.443 | 100 | -35.02 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287305 | DAX | Knock-Out Warrant (closed-end) | Call | 18,500 | 18,689.8 | 2.647 | ― | ― | 100 | -45.06 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287313 | DAX | Knock-Out Warrant (closed-end) | Call | 18,500 | 18,689.8 | 3.153 | 0.010 | 3.163 | 100 | -44.49 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287321 | DAX | Knock-Out Warrant (closed-end) | Call | 18,600 | 18,689.8 | 1.464 | ― | ― | 100 | -60.66 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287339 | DAX | Knock-Out Warrant (closed-end) | Call | 18,600 | 18,689.8 | 1.753 | ― | ― | 100 | -60.29 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,689.8 | 8.163 | 0.010 | 8.173 | 100 | 25.26 % | ― | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287354 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,689.8 | 11.185 | 0.010 | 11.195 | 100 | 20.70 % | ― | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.