Products
14296 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1349282629 | Swisscom | Knock-Out Warrant (open end) | Put | 519.551 | 508 | 0.18 | ― | ― | 100 | -5.26 % | -30.77 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282678 | Tesla | Knock-Out Warrant (open end) | Put | 187.911 | 171.707 | 1.78 | 0.010 | 1.79 | 10 | -14.83 % | 169.70 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282686 | Tesla | Knock-Out Warrant (open end) | Put | 187.911 | 171.707 | 0.17 | 0.010 | 0.18 | 100 | -19.05 % | 70.00 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282694 | Tesla | Knock-Out Warrant (open end) | Put | 189.91 | 171.707 | 1.96 | 0.010 | 1.97 | 10 | -13.27 % | 133.33 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282702 | Tesla | Knock-Out Warrant (open end) | Put | 189.91 | 171.707 | 0.19 | 0.010 | 0.2 | 100 | -17.39 % | 90.00 % | ― | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282751 | DAX | Mini Future | Long | 17,900 | 18,720.8 | 9.779 | 0.010 | 9.789 | 100 | -5.46 % | 79.86 % | ― | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,200 | 18,720.8 | 7.537 | 0.010 | 7.547 | 100 | 6.97 % | -39.73 % | ― | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,500 | 18,720.8 | 10.52 | 0.010 | 10.53 | 100 | 5.02 % | -32.04 % | ― | 3 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349282884 | DAX | Knock-Out Warrant (open end) | Call | 17,987.285 | 18,720.8 | 7.435 | 0.010 | 7.445 | 100 | -7.27 % | 117.91 % | ― | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,340.527 | 18,190 | 7.8 | 0.010 | 7.81 | 100 | 1.68 % | 8.02 % | ― | 3 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.1 | 0.9798 | 12.968 | 0.020 | 12.988 | 0.01 | -3.34 % | -4.13 % | ― | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.01 | 1.079 | 7.075 | 0.020 | 7.095 | 0.01 | 1.65 % | 1.35 % | ― | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1349283031 | USD/JPY | Mini Future | Short | 160 | 156.227 | 0.302 | 0.001 | 0.303 | 0.1 | -10.39 % | -33.92 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 169.625 | 1.11 | 0.010 | 1.12 | 10 | -6.72 % | -5.13 % | ― | 6 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1349283064 | Amazon.com | Mini Future | Long | 180 | 186.283 | 2.65 | 0.010 | 2.66 | 5 | -8.30 % | -15.87 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 186.855 | 1.83 | 0.010 | 1.84 | 10 | 22.82 % | 33.58 % | ― | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1349283080 | Boeing | Mini Future | Long | 170 | 179.13 | 1.55 | 0.020 | 1.57 | 10 | 1.97 % | 1.97 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 835 | 902.77 | 9.64 | 0.010 | 9.65 | 10 | 3.43 % | -15.81 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 835 | 902.77 | 0.97 | 0.010 | 0.98 | 100 | 2.11 % | -16.38 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 845 | 902.77 | 8.78 | 0.010 | 8.79 | 10 | 3.91 % | -17.01 % | ― | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.