Products
14269 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,717.842 | 3,969 | 1.28 | 0.010 | 1.29 | 1,000 | 2.40 % | 3.23 % | -3.03 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,560.8 | 2,332.81 | 7.22 | 0.010 | 7.23 | 100 | -1.50 % | -0.14 % | 13.17 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,580.25 | 2,332.81 | 7.05 | 0.010 | 7.06 | 100 | -1.40 % | -0.14 % | 13.53 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,593.79 | 2,332.81 | 6.93 | 0.010 | 6.94 | 100 | -1.42 % | -0.14 % | 13.79 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,600.46 | 2,332.81 | 6.87 | 0.010 | 6.88 | 100 | -1.43 % | -0.15 % | 13.93 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,607.13 | 2,332.81 | 6.81 | 0.010 | 6.82 | 100 | -1.45 % | -0.15 % | 14.07 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,621.15 | 2,332.81 | 6.68 | 0.010 | 6.69 | 100 | -1.62 % | -0.15 % | 14.19 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.81 | 27.33 | 3.84 | 0.010 | 3.85 | 10 | -1.03 % | -0.52 % | 2.13 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.82 | 15.95 | 0.36 | 0.010 | 0.37 | 10 | -12.20 % | -16.28 % | -14.29 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,580.899 | 2,332.81 | 6.87 | 0.010 | 6.88 | 100 | -1.58 % | -0.29 % | 13.74 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,607.512 | 2,332.81 | 6.63 | 0.010 | 6.64 | 100 | -1.63 % | -0.15 % | 14.31 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,634.182 | 2,332.81 | 6.39 | 0.010 | 6.4 | 100 | -1.54 % | -0.16 % | 14.93 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,667.213 | 2,332.81 | 6.09 | 0.010 | 6.1 | 100 | -1.62 % | -0.16 % | 15.56 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,687.133 | 2,332.81 | 5.9 | 0.010 | 5.91 | 100 | -1.83 % | -0.34 % | 15.91 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,707.052 | 2,332.81 | 5.72 | 0.010 | 5.73 | 100 | -1.89 % | -0.35 % | 16.50 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,720.33 | 2,332.81 | 5.6 | 0.010 | 5.61 | 100 | -1.93 % | -0.36 % | 16.91 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,753.529 | 2,332.81 | 5.3 | 0.010 | 5.31 | 100 | -2.03 % | -0.19 % | 18.04 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,799.515 | 2,332.81 | 4.88 | 0.010 | 4.89 | 100 | -2.20 % | -0.41 % | 19.61 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,812.714 | 2,332.81 | 4.76 | 0.010 | 4.77 | 100 | -2.06 % | -0.42 % | 19.90 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,826.218 | 2,332.81 | 4.64 | 0.010 | 4.65 | 100 | -2.11 % | -0.22 % | 20.83 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.