Products
14155 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 306.307 | 400.764 | 8.63 | 0.010 | 8.64 | 10 | -0.12 % | -3.14 % | -14.98 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 367.568 | 400.764 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -7.51 % | -34.05 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203515 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 440.792 | 400.764 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 2.47 % | 57.14 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 460.828 | 400.764 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | 1.46 % | 32.78 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 480.864 | 400.764 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 0.96 % | 23.24 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1326203556 | BioNTech | Knock-Out Warrant (open end) | Put | 100.18 | 92.614 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | -28.42 % | -16.03 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203572 | Blackstone | Knock-Out Warrant (open end) | Put | 139.422 | 117.995 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 22.09 % | 45.83 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.44 | 117.995 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 14.45 % | 28.63 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,198.805 | 3,577.004 | 5.76 | 0.050 | 5.81 | 100 | -0.86 % | -9.72 % | -7.99 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,499.345 | 3,577.004 | 8.47 | 0.050 | 8.52 | 100 | -0.59 % | -7.23 % | -5.57 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 102.18 | 119.441 | 0.7 | 0.100 | 0.8 | 10 | -12.50 % | -4.11 % | -6.67 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203671 | Capgemini | Knock-Out Warrant (open end) | Call | 183.239 | 202.15 | 1.97 | 0.080 | 2.05 | 10 | -3.90 % | -7.51 % | -21.20 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 239.655 | 202.15 | 3.62 | 0.080 | 3.7 | 10 | -2.16 % | -1.36 % | 7.10 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 39.942 | 28.77 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -7.09 % | 6.31 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 900.461 | 744.092 | 14.33 | 0.020 | 14.35 | 10 | -0.14 % | -9.36 % | -19.67 % | 13 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326203739 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.324 | 26.055 | 0.87 | 0.090 | 0.96 | 10 | -9.38 % | -7.45 % | -43.51 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.665 | 51.564 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 8.82 % | 49.49 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203762 | Deutsche Post | Knock-Out Warrant (open end) | Put | 43.936 | 39.995 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -25.93 % | -14.89 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 44.935 | 39.995 | 0.5 | 0.040 | 0.54 | 10 | -7.41 % | -21.88 % | -12.28 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 40.65 | 49.644 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -21.62 % | -17.92 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.