Products
14273 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,687.82 | 2,337.33 | 6.12 | 0.010 | 6.13 | 100 | -1.13 % | 0.49 % | 16.35 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,700.433 | 2,337.33 | 5.83 | 0.010 | 5.84 | 100 | -1.02 % | 0.52 % | 17.30 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,766.79 | 2,337.33 | 5.22 | 0.010 | 5.23 | 100 | -1.14 % | 0.58 % | 19.18 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,806.399 | 2,337.33 | 4.85 | 0.010 | 4.86 | 100 | -1.42 % | 0.41 % | 20.95 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,819.6 | 2,337.33 | 4.74 | 0.010 | 4.75 | 100 | -1.25 % | 0.64 % | 21.54 % | 9 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 317.551 | 232.9 | 8.35 | 0.020 | 8.37 | 10 | -4.13 % | -9.83 % | -23.88 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.203 | 27.62 | 4.01 | 0.010 | 4.02 | 10 | -1.47 % | -1.23 % | 1.26 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8283 | 0.9115 | 0.994 | 0.002 | 0.996 | 0.1 | -2.55 % | -0.50 % | 9.23 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8105 | 0.9115 | 1.019 | 0.002 | 1.021 | 0.1 | -2.49 % | -0.59 % | 8.98 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.101 | 15.928 | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | -13.64 % | -11.63 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.351 | 15.928 | 0.35 | 0.010 | 0.36 | 10 | -12.50 % | -16.67 % | -14.63 % | 22 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 414.29 | 505.25 | 1.11 | 0.010 | 1.12 | 100 | 1.83 % | -12.60 % | -22.38 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 426.95 | 505.25 | 0.99 | 0.010 | 1 | 100 | 3.13 % | -13.91 % | -24.43 % | 30 Jan. 2020 | |
Temenos Mini Future with ISIN code: CH0520212348 | Temenos | Mini Future | Short | 136.45 | 56.65 | 1.9 | ― | ― | 50 | -1.04 % | 7.95 % | 6.74 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 400.946 | 505.25 | 1.08 | 0.010 | 1.09 | 100 | 2.86 % | -12.20 % | -22.86 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 413.058 | 505.25 | 0.96 | 0.010 | 0.97 | 100 | 3.23 % | -13.51 % | -25.00 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 425.171 | 505.25 | 0.84 | 0.010 | 0.85 | 100 | 3.70 % | -15.15 % | -27.59 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 437.283 | 505.25 | 0.71 | 0.010 | 0.72 | 100 | 2.90 % | -18.39 % | -31.73 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,735.9 | 3,969 | 1.35 | 0.010 | 1.36 | 1,000 | 0.75 % | 1.50 % | -4.26 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,596.631 | 3,969 | 1.39 | 0.010 | 1.4 | 1,000 | 0.72 % | 2.21 % | -3.47 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.