Products
14271 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,815.9 | 2,338.18 | 4.98 | 0.010 | 4.99 | 100 | -0.99 % | 0.81 % | 20.58 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,829.35 | 2,338.18 | 4.86 | 0.010 | 4.87 | 100 | -1.02 % | 0.83 % | 21.20 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,833.107 | 2,338.18 | 4.63 | 0.010 | 4.64 | 100 | -1.07 % | 0.87 % | 22.49 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,846.375 | 2,338.18 | 4.51 | 0.010 | 4.52 | 100 | -1.10 % | 0.89 % | 23.22 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 13.07 | 15.91 | 0.34 | 0.010 | 0.35 | 10 | -12.82 % | -17.07 % | -15.00 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.38 | 12.55 | 5.3 | 0.010 | 5.31 | 1 | 1.34 % | 0.95 % | -6.19 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.16 | 4.732 | 6.74 | 0.010 | 6.75 | 1 | -1.61 % | -4.26 % | 1.97 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.947 | 27.565 | 3.59 | 0.010 | 3.6 | 10 | -1.91 % | -1.37 % | 1.41 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.602 | 15.91 | 0.33 | 0.010 | 0.34 | 10 | -13.16 % | -17.50 % | -13.16 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.854 | 15.91 | 0.3 | 0.010 | 0.31 | 10 | -16.67 % | -18.92 % | -16.67 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.105 | 15.91 | 0.28 | 0.010 | 0.29 | 10 | -15.15 % | -20.00 % | -17.65 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.871 | 12.55 | 5.58 | 0.010 | 5.59 | 1 | 1.27 % | 0.72 % | -6.06 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.499 | 12.55 | 4.97 | 0.010 | 4.98 | 1 | 1.43 % | 0.81 % | -6.75 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.289 | 4.732 | 6.46 | 0.010 | 6.47 | 1 | -1.52 % | -4.44 % | 1.89 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.14 | 4.732 | 7.29 | 0.010 | 7.3 | 1 | -1.35 % | -3.95 % | 1.82 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8216 | 0.912 | 0.914 | 0.002 | 0.916 | 0.1 | -2.25 % | 0.00 % | 10.79 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 88.45 | 92.52 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -17.28 % | -17.28 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,628.09 | 2,338.18 | 6.67 | 0.010 | 6.68 | 100 | -0.74 % | 0.60 % | 15.20 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,647.46 | 2,338.18 | 6.5 | 0.010 | 6.51 | 100 | -0.76 % | 0.62 % | 15.86 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,674.38 | 2,338.18 | 6.25 | 0.010 | 6.26 | 100 | -0.95 % | 0.64 % | 16.17 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.