Products
14269 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 86.597 | 92.95 | 0.66 | 0.010 | 0.67 | 10 | 1.54 % | -15.38 % | -15.38 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 87.815 | 92.95 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | -18.18 % | -18.18 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.034 | 92.95 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | -22.22 % | -22.22 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0265 | 0.9775 | 0.519 | ― | ― | 0.1 | -0.57 % | -13.64 % | -19.53 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0015 | 0.9775 | 0.238 | ― | ― | 0.1 | -0.83 % | -24.44 % | -31.01 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8327 | 0.9116 | 0.798 | 0.002 | 0.8 | 0.1 | -3.16 % | -0.62 % | 11.76 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,587.18 | 2,336.19 | 7.02 | 0.010 | 7.03 | 100 | -0.99 % | 0.29 % | 14.15 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,614.07 | 2,336.19 | 6.78 | 0.010 | 6.79 | 100 | -1.02 % | 0.30 % | 14.72 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,640.98 | 2,336.19 | 6.53 | 0.010 | 6.54 | 100 | -1.21 % | 0.31 % | 15.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,654.42 | 2,336.19 | 6.41 | 0.010 | 6.42 | 100 | -1.23 % | 0.31 % | 15.50 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,667.9 | 2,336.19 | 6.29 | 0.010 | 6.3 | 100 | -1.26 % | 0.32 % | 15.84 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,681.35 | 2,336.19 | 6.17 | 0.010 | 6.18 | 100 | -1.12 % | 0.33 % | 15.98 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,694.79 | 2,336.19 | 6.05 | 0.010 | 6.06 | 100 | -1.14 % | 0.33 % | 16.35 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,708.25 | 2,336.19 | 5.93 | 0.010 | 5.94 | 100 | -1.17 % | 0.34 % | 16.73 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,721.7 | 2,336.19 | 5.81 | 0.010 | 5.82 | 100 | -1.19 % | 0.35 % | 17.14 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,735.16 | 2,336.19 | 5.69 | 0.010 | 5.7 | 100 | -1.22 % | 0.35 % | 17.56 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,748.91 | 2,336.19 | 5.56 | 0.010 | 5.57 | 100 | -1.42 % | 0.36 % | 17.80 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,775.53 | 2,336.19 | 5.32 | 0.010 | 5.33 | 100 | -1.48 % | 0.19 % | 18.75 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,788.99 | 2,336.19 | 5.2 | 0.010 | 5.21 | 100 | -1.33 % | 0.39 % | 18.99 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,802.44 | 2,336.19 | 5.08 | 0.010 | 5.09 | 100 | -1.36 % | 0.40 % | 19.53 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.