Products
14126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,823.529 | 2,340.3 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | -8.50 % | 21.92 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,836.993 | 2,340.3 | 4.83 | 0.010 | 4.84 | 100 | -0.21 % | -8.70 % | 22.59 % | 29 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,078.55 | 17,721.3 | 88.192 | 0.010 | 88.202 | 100 | -0.01 % | 7.78 % | -4.46 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,211.134 | 17,721.3 | 86.981 | 0.010 | 86.991 | 100 | -0.01 % | 7.89 % | -4.54 % | 3 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,553.331 | 2,340.3 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | -5.75 % | 14.99 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,586.509 | 2,340.3 | 6.91 | 0.010 | 6.92 | 100 | -0.14 % | -5.99 % | 15.55 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,619.687 | 2,340.3 | 6.6 | 0.010 | 6.61 | 100 | -0.15 % | -6.38 % | 16.20 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,659.5 | 2,340.3 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -6.73 % | 17.29 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,672.771 | 2,340.3 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | -6.85 % | 17.69 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,692.678 | 2,340.3 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | -7.04 % | 18.09 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,712.584 | 2,340.3 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | -7.25 % | 18.76 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,725.855 | 2,340.3 | 5.64 | 0.010 | 5.65 | 100 | -0.18 % | -7.39 % | 19.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,745.762 | 2,340.3 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -7.78 % | 19.78 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,759.033 | 2,340.3 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -7.94 % | 20.32 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,772.304 | 2,340.3 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -8.11 % | 20.88 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,778.94 | 2,340.3 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | -8.04 % | 21.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,785.575 | 2,340.3 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -8.12 % | 21.19 % | 4 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 82.903 | 92.7 | 1.02 | ― | ― | 10 | 0.00 % | -2.86 % | -10.53 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 84.12 | 92.7 | 0.9 | ― | ― | 10 | 0.00 % | -3.23 % | -11.76 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 85.338 | 92.7 | 0.77 | ― | ― | 10 | 0.00 % | -4.94 % | -14.44 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.