Products
14269 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,756.51 | 2,333.01 | 5.42 | 0.050 | 5.47 | 100 | -2.52 % | -0.91 % | 16.56 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,874.786 | 17,793.6 | 91.362 | 0.010 | 91.372 | 100 | 0.47 % | 5.97 % | -3.81 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,942.056 | 17,793.6 | 90.756 | 0.010 | 90.766 | 100 | 0.48 % | 6.01 % | -3.85 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,009.325 | 17,793.6 | 90.15 | 0.010 | 90.16 | 100 | 0.48 % | 6.05 % | -3.89 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,076.594 | 17,793.6 | 89.545 | 0.010 | 89.555 | 100 | 0.48 % | 6.09 % | -3.92 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,143.862 | 17,793.6 | 88.939 | 0.010 | 88.949 | 100 | 0.49 % | 6.13 % | -3.96 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,211.133 | 17,793.6 | 88.333 | 0.010 | 88.343 | 100 | 0.49 % | 6.18 % | -4.00 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,278.401 | 17,793.6 | 87.728 | 0.010 | 87.738 | 100 | 0.50 % | 6.22 % | -4.04 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,527.33 | 2,333.01 | 7.52 | 0.010 | 7.53 | 100 | -1.44 % | -0.27 % | 12.74 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,567.723 | 2,333.01 | 7.16 | 0.010 | 7.17 | 100 | -1.51 % | -0.14 % | 13.29 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,635.041 | 2,333.01 | 6.55 | 0.010 | 6.56 | 100 | -1.65 % | -0.30 % | 14.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,661.967 | 2,333.01 | 6.31 | 0.010 | 6.32 | 100 | -1.71 % | -0.32 % | 14.94 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,702.356 | 2,333.01 | 5.95 | 0.010 | 5.96 | 100 | -1.65 % | -0.17 % | 15.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,715.819 | 2,333.01 | 5.83 | 0.010 | 5.84 | 100 | -1.69 % | -0.17 % | 16.37 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,729.285 | 2,333.01 | 5.71 | 0.010 | 5.72 | 100 | -1.72 % | -0.17 % | 16.77 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,742.75 | 2,333.01 | 5.58 | 0.010 | 5.59 | 100 | -1.93 % | -0.36 % | 16.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,769.675 | 2,333.01 | 5.34 | 0.010 | 5.35 | 100 | -2.02 % | -0.37 % | 17.62 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,783.14 | 2,333.01 | 5.22 | 0.010 | 5.23 | 100 | -2.06 % | -0.38 % | 18.10 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,796.601 | 2,333.01 | 5.1 | 0.010 | 5.11 | 100 | -2.11 % | -0.39 % | 18.60 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,810.066 | 2,333.01 | 4.98 | 0.010 | 4.99 | 100 | -1.97 % | -0.20 % | 19.14 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.