Products
14408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.76 | 41.85 | 1.05 | ― | ― | 10 | 0.00 % | -8.70 % | -4.55 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.77 | 41.85 | 0.84 | ― | ― | 10 | 0.00 % | -10.64 % | -5.62 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.9 | 41.85 | 0.64 | ― | ― | 10 | 0.00 % | -13.51 % | -7.25 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1344390252 | BB Biotech | Mini Future | Short | 43.94 | 41.85 | 0.44 | ― | ― | 10 | 0.00 % | -18.52 % | -8.33 % | 17 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.97 | 144.775 | 2.34 | 0.070 | 2.41 | 10 | -2.90 % | 7.83 % | ― | 22 Apr. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 460.8 | 417.116 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -6.78 % | -20.44 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201410 | Berkshire Hathaway B | Mini Future | Short | 440.76 | 417.116 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -9.51 % | -26.84 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1344394189 | Berkshire Hathaway B | Mini Future | Short | 420.08 | 417.116 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -16.67 % | ― | 22 Apr. 2024 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,699.75 | 24.2 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -26.47 % | -21.88 % | 5 Apr. 2023 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 377.9 | 90.409 | 29.99 | 0.020 | 30.01 | 10 | -0.07 % | 0.50 % | -1.80 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 342.69 | 90.409 | 26.44 | 0.020 | 26.46 | 10 | -0.08 % | 0.53 % | -1.97 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.55 | 90.409 | 22.9 | 0.020 | 22.92 | 10 | -0.09 % | 0.62 % | -2.18 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.1 | 90.409 | 6.1 | 0.020 | 6.12 | 10 | -0.33 % | 1.50 % | -6.87 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.59 | 90.409 | 4.03 | 0.020 | 4.05 | 10 | -0.49 % | 2.28 % | -9.84 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1326201436 | BioNTech | Mini Future | Short | 100.17 | 90.409 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | 4.23 % | -17.92 % | 13 Feb. 2024 | |
Blackstone Mini Future with ISIN code: CH1326201451 | Blackstone | Mini Future | Short | 139.49 | 125.735 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -5.67 % | -18.15 % | 13 Feb. 2024 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.44 | 96.09 | 2.07 | 0.050 | 2.12 | 10 | -2.36 % | -3.72 % | 25.45 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.13 | 96.09 | 1.12 | 0.050 | 1.17 | 10 | -4.27 % | -7.44 % | ― | 22 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 184.993 | 11.01 | 0.010 | 11.02 | 10 | -0.09 % | -4.84 % | -11.21 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.69 | 184.993 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -5.68 % | -12.84 % | 12 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.