Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,097.24 | 851 | 29.5 | 0.350 | 29.85 | 10 | -1.17 % | 2.97 % | -9.95 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,047.27 | 851 | 24.32 | 0.350 | 24.67 | 10 | -1.42 % | 3.40 % | -12.08 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1326199804 | ASML | Mini Future | Short | 996.9 | 851 | 19.1 | 0.350 | 19.45 | 10 | -1.80 % | 4.09 % | -15.19 % | 12 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1330037875 | ASML | Mini Future | Short | 977.34 | 851 | 17.07 | 0.350 | 17.42 | 10 | -2.01 % | 4.47 % | -16.85 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330044038 | ASML | Mini Future | Short | 957.45 | 851 | 15 | 0.350 | 15.35 | 10 | -2.28 % | 4.90 % | -18.92 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330044020 | ASML | Mini Future | Short | 937.47 | 851 | 12.93 | 0.350 | 13.28 | 10 | -2.64 % | 5.55 % | -21.45 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1344390203 | ASML | Mini Future | Short | 918.08 | 851 | 10.92 | 0.350 | 11.27 | 10 | -3.11 % | 6.43 % | -24.64 % | 17 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1344389080 | ASML | Mini Future | Short | 898.12 | 851 | 8.85 | 0.350 | 9.2 | 10 | -3.80 % | 7.80 % | -28.92 % | 19 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1344389072 | ASML | Mini Future | Short | 878.12 | 851 | 6.78 | 0.350 | 7.13 | 10 | -4.91 % | 10.06 % | -34.87 % | 19 Apr. 2024 | |
Atos Mini Future with ISIN code: CH1275985625 | Atos | Mini Future | Short | 15.89 | 2.091 | 1.48 | ― | ― | 10 | 0.00 % | 1.37 % | 0.68 % | 11 Jul. 2023 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.3 | 37 | 0.6 | ― | ― | 10 | 0.00 % | -10.45 % | ― | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.23 | 37 | 0.39 | ― | ― | 10 | 0.00 % | -13.33 % | -50.63 % | 19 Apr. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.97 | 91 | 0.2 | ― | ― | 100 | 0.00 % | -31.03 % | -50.00 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.68 | 91 | 0.1 | ― | ― | 100 | 0.00 % | -47.37 % | -66.67 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 170 | 149.45 | 2.52 | ― | ― | 10 | 0.00 % | -14.58 % | ― | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046645 | Bâloise | Mini Future | Short | 157.69 | 149.45 | 1.25 | ― | ― | 10 | 0.00 % | -25.60 % | -58.61 % | 11 May. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.94 | 39.317 | 1.25 | ― | ― | 10 | 0.00 % | -6.02 % | -14.38 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1166116744 | Bank of America | Mini Future | Short | 44.58 | 39.317 | 0.82 | ― | ― | 10 | 0.00 % | -8.89 % | -21.15 % | 3 Mar. 2022 | |
Bank of America Mini Future with ISIN code: CH1178108937 | Bank of America | Mini Future | Short | 39.99 | 39.317 | 0.37 | ― | ― | 10 | 0.00 % | -17.78 % | -36.21 % | 12 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.73 | 17.871 | 10.28 | 0.010 | 10.29 | 1 | -0.10 % | -7.72 % | -6.63 % | 14 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.