Products
14058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 83.05 | 73.4 | 1.37 | ― | ― | 10 | 0.00 % | -7.43 % | 3.01 % | 16 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.65 | 73.4 | 1.01 | ― | ― | 10 | 0.00 % | -10.62 % | 0.00 % | 12 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1337749068 | Alcon | Mini Future | Short | 77.7 | 73.4 | 0.81 | ― | ― | 10 | 0.00 % | -11.96 % | 1.25 % | 19 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1344390211 | Alcon | Mini Future | Short | 75.9 | 73.4 | 0.62 | ― | ― | 10 | 0.00 % | -15.07 % | ― | 17 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1347460151 | Alcon | Mini Future | Short | 73.98 | 73.4 | 0.38 | ― | ― | 10 | 0.00 % | -28.30 % | ― | 29 Apr. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.66 | 265 | 3.29 | 0.070 | 3.36 | 10 | -2.08 % | -22.04 % | ― | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 170.3 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -1.35 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 170.3 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -1.81 % | ― | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 170.3 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -2.20 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 170.3 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -2.73 % | -36.65 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347462876 | Alphabet Class C | Mini Future | Short | 175 | 170.3 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -3.79 % | ― | 2 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.1 | 187.472 | 8.04 | 0.010 | 8.05 | 5 | -0.12 % | 2.68 % | -3.48 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.26 | 187.472 | 6.17 | 0.010 | 6.18 | 5 | -0.16 % | 3.70 % | -4.19 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.09 | 187.472 | 3.79 | 0.020 | 3.81 | 5 | -0.52 % | 5.57 % | -6.88 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642934 | Amazon.com | Mini Future | Short | 199.73 | 187.472 | 3.35 | 0.020 | 3.37 | 5 | -0.59 % | 6.35 % | -7.46 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1114904266 | Amazon.com | Mini Future | Short | 193.3 | 187.472 | 2.91 | 0.020 | 2.93 | 5 | -0.68 % | 7.38 % | -8.49 % | 8 Jul. 2021 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.28 | 151.888 | 9.44 | 0.010 | 9.45 | 10 | -0.11 % | 3.74 % | 11.45 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.25 | 151.888 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 3.96 % | 12.19 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.24 | 151.888 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 4.08 % | 13.02 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.24 | 151.888 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 4.49 % | 13.96 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.