Products
14140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100.04 | 97.142 | 0.76 | 0.010 | 0.77 | 10 | 0.00 % | -37.70 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1337749027 | ABB | Mini Future | Short | 48.98 | 45.285 | 1.26 | 0.010 | 1.27 | 5 | -5.97 % | -2.33 % | -37.62 % | 19 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1344401810 | ABB | Mini Future | Short | 45.97 | 45.285 | 0.63 | 0.010 | 0.64 | 5 | -11.27 % | -4.55 % | ― | 26 Apr. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 32.27 | 2.68 | 0.010 | 2.69 | 10 | -1.11 % | 0.00 % | -3.25 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 32.27 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | 0.00 % | -4.28 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 32.27 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | -2.82 % | -13.75 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1337766948 | Adecco | Mini Future | Short | 33.55 | 32.27 | 0.3 | ― | ― | 10 | -11.76 % | -6.25 % | ― | 10 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.49 | 224.9 | 11.99 | 0.010 | 12 | 10 | -0.91 % | 4.90 % | -17.02 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.84 | 224.9 | 10.2 | 0.010 | 10.21 | 10 | -1.07 % | 5.92 % | -19.43 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.18 | 224.9 | 8.4 | 0.010 | 8.41 | 10 | -1.41 % | 7.14 % | -22.65 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.42 | 224.9 | 6.6 | 0.010 | 6.61 | 10 | -1.64 % | 9.45 % | -27.07 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.48 | 224.9 | 4.77 | 0.010 | 4.78 | 10 | -2.65 % | 13.30 % | -33.93 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.35 | 224.9 | 2.93 | 0.010 | 2.94 | 10 | -4.25 % | 33.79 % | -45.54 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 493.767 | 27.84 | 0.020 | 27.86 | 10 | -2.35 % | -6.86 % | -2.21 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 493.767 | 20.92 | 0.040 | 20.96 | 10 | -3.24 % | -8.89 % | -3.28 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 493.767 | 15.73 | 0.040 | 15.77 | 10 | -4.32 % | -11.33 % | -4.32 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 493.767 | 5.62 | 0.040 | 5.66 | 10 | -11.36 % | -25.86 % | ― | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,175 | 7.44 | 0.010 | 7.45 | 100 | -4.49 % | -5.82 % | 59.66 % | 11 Aug. 2023 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 181.98 | 4.85 | 0.010 | 4.86 | 10 | -3.19 % | 4.30 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 181.98 | 2.74 | 0.010 | 2.75 | 10 | -5.84 % | 7.45 % | 23.98 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.