Products
14179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330584 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,283.5 | 12.724 | 0.020 | 12.744 | 100 | -0.16 % | -3.63 % | -13.66 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,283.5 | 13.063 | 0.020 | 13.083 | 100 | -0.15 % | -3.49 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330576 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,283.5 | 22.701 | 0.020 | 22.721 | 100 | -0.09 % | -2.04 % | -8.08 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,283.5 | 22.976 | 0.020 | 22.996 | 100 | -0.09 % | -1.99 % | ― | 5 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 80.48 | 97.179 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 36.29 % | ― | 10 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.022 | 45 | 0.22 | ― | ― | 5 | 0.00 % | ― | ― | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.075 | 45 | 0.6 | ― | ― | 5 | 0.00 % | 0.00 % | ― | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 38.899 | 45 | 1.24 | ― | ― | 5 | 0.00 % | 0.81 % | 90.77 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 37.887 | 45 | 1.44 | ― | ― | 5 | 0.00 % | 0.00 % | 69.41 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 36.925 | 45 | 1.63 | ― | ― | 5 | 0.00 % | 0.00 % | 56.73 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 35.979 | 45 | 1.82 | ― | ― | 5 | 0.00 % | 0.00 % | 47.97 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.238 | 45 | 2.17 | ― | ― | 5 | 0.00 % | 0.00 % | 37.34 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.361 | 45 | 2.35 | ― | ― | 5 | 0.00 % | 0.43 % | 34.29 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.344 | 45 | 2.55 | ― | ― | 5 | 0.00 % | 0.39 % | 30.10 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.342 | 45 | 2.75 | ― | ― | 5 | 0.00 % | 0.36 % | 27.31 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.349 | 45 | 2.95 | ― | ― | 5 | 0.00 % | 0.34 % | 25.53 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.333 | 45 | 3.15 | ― | ― | 5 | 0.00 % | 0.32 % | 23.05 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.135 | 45 | 3.39 | ― | ― | 5 | 0.00 % | 0.30 % | 21.07 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.089 | 45 | 3.6 | ― | ― | 5 | 0.00 % | 0.28 % | 20.00 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.007 | 45 | 3.82 | ― | ― | 5 | 0.00 % | 0.26 % | 18.63 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.