Products
14343 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1344390781 | VAT Group | Mini Future | Short | 499.35 | 449.9 | 6.79 | ― | ― | 10 | 0.00 % | 4.30 % | ― | 17 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344400721 | VAT Group | Mini Future | Short | 489.7 | 449.9 | 5.78 | ― | ― | 10 | 0.00 % | 5.28 % | ― | 25 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344393785 | VAT Group | Mini Future | Short | 479.58 | 449.9 | 4.71 | ― | ― | 10 | 0.00 % | 6.32 % | ― | 22 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1349289913 | VAT Group | Mini Future | Short | 470 | 449.9 | 3.78 | 0.050 | 3.83 | 10 | -1.31 % | ― | ― | 14 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.49 | 22.55 | 5.24 | 0.060 | 5.3 | 10 | -1.13 % | -4.90 % | -6.43 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.83 | 22.55 | 4.19 | 0.060 | 4.25 | 10 | -1.41 % | -6.05 % | -8.11 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.32 | 22.55 | 3.15 | 0.060 | 3.21 | 10 | -1.87 % | -8.16 % | -11.02 % | 28 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.2 | 277.503 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -0.73 % | -9.97 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.44 | 277.503 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -0.88 % | -11.61 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.56 | 277.503 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -1.11 % | -14.04 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.18 | 277.503 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -1.16 % | -18.47 % | 3 Apr. 2024 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 99.06 | 0.727 | 0.32 | 0.080 | 0.4 | 1 | -20.00 % | -30.43 % | -25.58 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 86.55 | 0.727 | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -45.16 % | -39.29 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 221.98 | 122.2 | 10.47 | 0.090 | 10.56 | 10 | -0.85 % | -4.64 % | 0.96 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 213.08 | 122.2 | 9.57 | 0.090 | 9.66 | 10 | -0.93 % | -5.15 % | 0.95 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 204.32 | 122.2 | 8.68 | 0.090 | 8.77 | 10 | -1.03 % | -5.75 % | 0.81 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 195.56 | 122.2 | 7.8 | 0.090 | 7.89 | 10 | -1.14 % | -6.36 % | 0.91 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 186.78 | 122.2 | 6.91 | 0.090 | 7 | 10 | -1.29 % | -7.12 % | 0.88 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 177.94 | 122.2 | 6.02 | 0.090 | 6.11 | 10 | -1.47 % | -8.09 % | 0.84 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 169.09 | 122.2 | 5.12 | 0.090 | 5.21 | 10 | -1.73 % | -9.54 % | 0.79 % | 29 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.